AMAT.US
Applied Materials Inc
SECTOR:
22,646,446 USD traded on 23/02/2026
| Volume | %Daily avg. |
|---|---|
| 6,062,494 | 70% |
| OPEN | HIGH |
|---|---|
| 372.4 | 378.8599 |
| 200daySMA | 100daySMA |
|---|---|
| 221.444 | 268.564 |
Close:373.55 |
|
|---|---|
|
Change -1.830 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 369.68 | 373.55 |
| 50daySMA | 20daySMA |
|---|---|
| 307.418 | 350.678 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | DIVIDEND | 0.56% | EXDIV.19/02 | |
| 10/02/26 | TREND | 329.07 | ||
| 13/02/26 | TRIANGLE | 354.91 |