AMAT.US
Applied Materials Inc
SECTOR:
24,168,527 USD traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 15,887,804 | 217% |
| OPEN | HIGH |
|---|---|
| 150.294 | 152.19 |
| 200daySMA | 100daySMA |
|---|---|
| 191.066 | 174.560 |
Close:152.12 |
|
|---|---|
|
Change -2.260 |
%Change -1.46% |
| LOW | CLOSE |
|---|---|
| 149.01 | 152.12 |
| 50daySMA | 20daySMA |
|---|---|
| 173.879 | 165.116 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 207.9 | |
| 09/09/24 | GCROSS | 177.005 | |
| 03/10/24 | DCROSS | 200.965 | |
| 29/11/24 | BREAKOUT | 177.3799 |