AMAT.US
Applied Materials Inc
SECTOR:
51,218,863 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 31,664,470 | 427% |
| OPEN | HIGH |
|---|---|
| 162.7 | 167.5 |
| 200daySMA | 100daySMA |
|---|---|
| 170.623 | 168.993 |
Close:161.755 |
|
|---|---|
|
Change -26.500 |
%Change -14.07% |
| LOW | CLOSE |
|---|---|
| 161.71 | 161.755 |
| 50daySMA | 20daySMA |
|---|---|
| 186.770 | 195.544 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.84% | EXDIV.22/08 | |
| 16/08/24 | GCROSS | 207.9 | ||
| 09/09/24 | GCROSS | 177.005 | ||
| 03/10/24 | DCROSS | 200.965 | ||
| 29/11/24 | BREAKOUT | 177.3799 | ||
| 09/05/25 | TRIANGLE | 155.61 | ||
| 24/06/25 | BREAKOUT | 180.18 | ||
| 10/07/25 | GCROSS | 198.03 |