AMAT.US
Applied Materials Inc
SECTOR:
15,787,967 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 6,862,245 | 94% |
| OPEN | HIGH |
|---|---|
| 232.265 | 232.52 |
| 200daySMA | 100daySMA |
|---|---|
| 176.862 | 194.604 |
Close:230.07 |
|
|---|---|
|
Change -3.460 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 223.38 | 230.07 |
| 50daySMA | 20daySMA |
|---|---|
| 207.306 | 239.140 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 207.9 | ||
| 09/09/24 | GCROSS | 177.005 | ||
| 03/10/24 | DCROSS | 200.965 | ||
| 14/10/24 | DIVIDEND | 0.78% | EXDIV.21/11 | |
| 25/10/24 | TREND | 188.09 | ||
| 29/11/24 | BREAKOUT | 177.3799 | ||
| 09/05/25 | TRIANGLE | 155.61 | ||
| 24/06/25 | BREAKOUT | 180.18 | ||
| 10/07/25 | GCROSS | 198.03 |