AMAT.US
Applied Materials Inc
SECTOR:
52,718,911 USD traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 11,966,341 | 178% |
| OPEN | HIGH |
|---|---|
| 443.335 | 448.45 |
| 200daySMA | 100daySMA |
|---|---|
| 279.250 | 349.987 |
Close:440.56 |
|
|---|---|
|
Change +3.950 |
%Change +0.90% |
| LOW | CLOSE |
|---|---|
| 438 | 440.56 |
| 50daySMA | 20daySMA |
|---|---|
| 384.374 | 426.597 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | TREND | 329.07 | ||
| 13/02/26 | TRIANGLE | 354.91 | ||
| 13/04/26 | DIVIDEND | 0.46% | EXDIV.21/05 |