AMAT.US
Applied Materials Inc
SECTOR:
5,579,790 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,704,304 | 60% |
| OPEN | HIGH |
|---|---|
| 207.36 | 208.25 |
| 200daySMA | 100daySMA |
|---|---|
| 165.620 | 188.009 |
Close:206.33 |
|
|---|---|
|
Change -1.030 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 205.715 | 206.33 |
| 50daySMA | 20daySMA |
|---|---|
| 208.170 | 211.615 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/12/23 | TRIANGLE | 157.22 | ||
| 21/12/23 | GCROSS | 161.39 | ||
| 02/04/24 | TREND | 206.11 | ||
| 12/04/24 | DIVIDEND | 0.75% | EXDIV.22/05 |