AMAT.US
Applied Materials Inc
SECTOR:
23,531,561 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,524,425 | 113% |
| OPEN | HIGH |
|---|---|
| 225 | 226.41 |
| 200daySMA | 100daySMA |
|---|---|
| 169.642 | 178.590 |
Close:223.59 |
|
|---|---|
|
Change +5.850 |
%Change +2.69% |
| LOW | CLOSE |
|---|---|
| 218.73 | 223.59 |
| 50daySMA | 20daySMA |
|---|---|
| 182.192 | 192.020 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 207.9 | ||
| 09/09/24 | GCROSS | 177.005 | ||
| 03/10/24 | DCROSS | 200.965 | ||
| 14/10/24 | DIVIDEND | 0.78% | EXDIV.21/11 | |
| 25/10/24 | TREND | 188.09 | ||
| 29/11/24 | BREAKOUT | 177.3799 | ||
| 09/05/25 | TRIANGLE | 155.61 | ||
| 24/06/25 | BREAKOUT | 180.18 | ||
| 10/07/25 | GCROSS | 198.03 |