AMAT.US
Applied Materials Inc
SECTOR:
47,220,920 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 8,149,547 | 65% |
| OPEN | HIGH |
|---|---|
| 610.38 | 611.72 |
| 200daySMA | 100daySMA |
|---|---|
| 353.514 | 445.931 |
Close:579.43 |
|
|---|---|
|
Change -16.300 |
%Change -2.73% |
| LOW | CLOSE |
|---|---|
| 557.16 | 579.43 |
| 50daySMA | 20daySMA |
|---|---|
| 523.770 | 639.639 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | TREND | 329.07 | ||
| 13/02/26 | TRIANGLE | 354.91 | ||
| 13/07/26 | DIVIDEND | 0.32% | EXDIV.20/08 |