AMAT.US
Applied Materials Inc
SECTOR:
21,228,812 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 5,698,551 | 66% |
| OPEN | HIGH |
|---|---|
| 364.785 | 382.1425 |
| 200daySMA | 100daySMA |
|---|---|
| 446.641 | 502.742 |
Close:372.53 |
|
|---|---|
|
Change +1.980 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 364.23 | 372.53 |
| 50daySMA | 20daySMA |
|---|---|
| 452.253 | 419.359 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 329.07 | |
| 13/02/26 | TRIANGLE | 354.91 |