AMAT.US
Applied Materials Inc
SECTOR:
19,350,253 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,477,567 | 58% |
| OPEN | HIGH |
|---|---|
| 434.345 | 438.125 |
| 200daySMA | 100daySMA |
|---|---|
| 286.136 | 359.701 |
Close:432.16 |
|
|---|---|
|
Change +4.800 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 430.29 | 432.16 |
| 50daySMA | 20daySMA |
|---|---|
| 393.629 | 435.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/02/26 | TREND | 329.07 | ||
| 13/02/26 | TRIANGLE | 354.91 | ||
| 13/04/26 | DIVIDEND | 0.46% | EXDIV.21/05 |