AMAT.US
Applied Materials Inc
SECTOR:
24,488,105 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 6,129,842 | 96% |
| OPEN | HIGH |
|---|---|
| 402.5 | 407.29 |
| 200daySMA | 100daySMA |
|---|---|
| 253.207 | 312.405 |
Close:399.49 |
|
|---|---|
|
Change +1.680 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 398.98 | 399.49 |
| 50daySMA | 20daySMA |
|---|---|
| 356.333 | 371.537 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 329.07 | |
| 13/02/26 | TRIANGLE | 354.91 |