AMAT.US
Applied Materials Inc
SECTOR:
7,379,798 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,730,640 | 62% |
| OPEN | HIGH |
|---|---|
| 158.03 | 158.8 |
| 200daySMA | 100daySMA |
|---|---|
| 176.634 | 163.290 |
Close:156 |
|
|---|---|
|
Change +0.190 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 155.81 | 156 |
| 50daySMA | 20daySMA |
|---|---|
| 151.779 | 153.261 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 207.9 | ||
| 09/09/24 | GCROSS | 177.005 | ||
| 03/10/24 | DCROSS | 200.965 | ||
| 29/11/24 | BREAKOUT | 177.3799 | ||
| 14/04/25 | DIVIDEND | 1.27% | EXDIV.22/05 |