TSCO.US
Tractor Supply Company
SECTOR:
2,867,797 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,992,684 | 87% |
| OPEN | HIGH |
|---|---|
| 57.055 | 58.06 |
| 200daySMA | 100daySMA |
|---|---|
| 54.160 | 52.929 |
Close:57.44 |
|
|---|---|
|
Change +0.230 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 56.81 | 57.44 |
| 50daySMA | 20daySMA |
|---|---|
| 52.541 | 55.734 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.69% | EXDIV.26/08 | |
| 21/01/25 | BREAKOUT | 56.88 | ||
| 21/02/25 | TRIANGLE | 56.37 | ||
| 25/04/25 | DCROSS | 49.92 | ||
| 09/06/25 | TREND | 50.51 |