TSCO.US
Tractor Supply Company
SECTOR:
5,074,412 USD traded on 22/01/2026
| Volume | %Daily avg. |
|---|---|
| 9,502,646 | 145% |
| OPEN | HIGH |
|---|---|
| 53.53 | 54.64 |
| 200daySMA | 100daySMA |
|---|---|
| 54.363 | 55.204 |
Close:53.4 |
|
|---|---|
|
Change +0.230 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 53.17 | 53.4 |
| 50daySMA | 20daySMA |
|---|---|
| 53.610 | 53.584 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/01/26 | DCROSS | 49.83 | |
| 21/01/26 | BREAKOUT | 53.17 |