TSCO.US
Tractor Supply Company
SECTOR:
2,663,008 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,393,678 | 108% |
| OPEN | HIGH |
|---|---|
| 59.7 | 60.645 |
| 200daySMA | 100daySMA |
|---|---|
| 54.690 | 55.347 |
Close:60.61 |
|
|---|---|
|
Change +0.590 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 59.58 | 60.61 |
| 50daySMA | 20daySMA |
|---|---|
| 60.063 | 63.779 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.69% | EXDIV.26/08 | |
| 21/01/25 | BREAKOUT | 56.88 | ||
| 18/02/25 | TRIANGLE | 57.72 | ||
| 25/04/25 | DCROSS | 49.92 | ||
| 09/06/25 | TREND | 50.51 | ||
| 22/07/25 | BREAKOUT | 58.98 | ||
| 28/07/25 | GCROSS | 58.11 |