TSCO.US
Tractor Supply Company
SECTOR:
1,936,633 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 3,568,516 | 66% |
| OPEN | HIGH |
|---|---|
| 53.22 | 54.3 |
| 200daySMA | 100daySMA |
|---|---|
| 55.012 | 57.628 |
Close:54.27 |
|
|---|---|
|
Change +1.170 |
%Change +2.20% |
| LOW | CLOSE |
|---|---|
| 53.146 | 54.27 |
| 50daySMA | 20daySMA |
|---|---|
| 58.107 | 57.472 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/24 | DIVIDEND | 1.52% | EXDIV.25/11 | |
| 21/01/25 | BREAKOUT | 56.88 | ||
| 25/04/25 | DCROSS | 49.92 | ||
| 09/06/25 | TREND | 50.51 | ||
| 22/07/25 | BREAKOUT | 58.98 | ||
| 28/07/25 | GCROSS | 58.11 | ||
| 23/10/25 | BREAKOUT | 56.35 |