TSCO.US
Tractor Supply Company
SECTOR:
2,654,221 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,833,767 | 104% |
| OPEN | HIGH |
|---|---|
| 54.37 | 55.27 |
| 200daySMA | 100daySMA |
|---|---|
| 54.862 | 56.729 |
Close:54.91 |
|
|---|---|
|
Change +0.670 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 54.3 | 54.91 |
| 50daySMA | 20daySMA |
|---|---|
| 60.059 | 59.857 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/24 | DIVIDEND | 1.52% | EXDIV.25/11 | |
| 21/01/25 | BREAKOUT | 56.88 | ||
| 25/04/25 | DCROSS | 49.92 | ||
| 09/06/25 | TREND | 50.51 | ||
| 22/07/25 | BREAKOUT | 58.98 | ||
| 28/07/25 | GCROSS | 58.11 |