PAGP.US
Plains GP Holdings LP
SECTOR:
161,745 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 888,221 | 82% |
| OPEN | HIGH |
|---|---|
| 18.22 | 18.375 |
| 200daySMA | 100daySMA |
|---|---|
| 19.043 | 18.881 |
Close:18.21 |
|
|---|---|
|
Change -0.090 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 18.11 | 18.21 |
| 50daySMA | 20daySMA |
|---|---|
| 19.279 | 19.480 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 18.12 | ||
| 08/10/24 | DIVIDEND | 6.80% | EXDIV.31/10 | |
| 03/06/25 | BREAKOUT | 18.36 | ||
| 11/06/25 | DCROSS | 18.94 | ||
| 09/07/25 | GCROSS | 19.57 | ||
| 24/09/25 | BREAKOUT | 18.93 | ||
| 02/10/25 | 3MONTH_LOW | 18.21 |