Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Southern Doji List
Updated 09/04/2026
CAU - Centaur Media Plc
Sector:Media
Volume:1,100,104 - vs daily avg (15%)
Current Price:11.5, 0, 0
Approx. GBP. traded today:£126,511
Click here for CAU Candlestick History
CHLL - Chill Brands Group PLC
Sector:Oil & Gas Producers
Volume:115,223 - vs daily avg (23%)
Current Price:0.45, -0.045, -8.08%
Approx. GBP. traded today:£518
Click here for CHLL Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:2,397,535 - vs daily avg (13%)
Current Price:0.0185, 0, 0
Approx. GBP. traded today:£443
Click here for CLON Candlestick History
DELT - Deltic Energy Plc
Sector:Oil & Gas Producers
Volume:402,704 - vs daily avg (79%)
Current Price:2.85, 0, 0
Approx. GBP. traded today:£11,477
Click here for DELT Candlestick History
EDEN - Eden Research plc
Sector:Pharmaceuticals & Biotechnology
Volume:212,429 - vs daily avg (57%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£5,841
Click here for EDEN Candlestick History
ENW - Enwell Energy plc
Sector:Oil & Gas Producers
Volume:3,134 - vs daily avg (12%)
Current Price:14, 0, 0
Approx. GBP. traded today:£438
Click here for ENW Candlestick History
EQT - EQTEC plc
Sector:Construction & Materials
Volume:46,609,468 - vs daily avg (27%)
Current Price:0.0235, 0, 0
Approx. GBP. traded today:£10,953
Click here for EQT Candlestick History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:496,185 - vs daily avg (15%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£4,713
Click here for GDR Candlestick History
GST - GSTechnologies Ltd
Sector:Software & Computer Services
Volume:5,648,030 - vs daily avg (43%)
Current Price:0.225, -0.025, -8%
Approx. GBP. traded today:£12,708
Click here for GST Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:601,010 - vs daily avg (12%)
Current Price:0.35, 0, 0
Approx. GBP. traded today:£2,103
Click here for HMI Candlestick History
ITIM - Itim Group Plc
Sector:Software & Computer Services
Volume:1,753 - vs daily avg (13%)
Current Price:23.5, 0, 0
Approx. GBP. traded today:£411
Click here for ITIM Candlestick History
IXI - IXICO plc
Sector:Pharmaceuticals & Biotechnology
Volume:162,560 - vs daily avg (100%)
Current Price:7.375, -0.175, -2.25%
Approx. GBP. traded today:£11,988
Click here for IXI Candlestick History
MFX - Manx Financial Group PLC
Sector:Financial Services
Volume:33,628 - vs daily avg (77%)
Current Price:22, 0, 0
Approx. GBP. traded today:£7,398
Click here for MFX Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:152,039 - vs daily avg (44%)
Current Price:49, 0, 0
Approx. GBP. traded today:£74,499
Click here for PEBB Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:83,918 - vs daily avg (24%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£629
Click here for PET Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:49,217 - vs daily avg (13%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£3,076
Click here for SOS Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:35,000,333 - vs daily avg (327%)
Current Price:0.0275, 0, 0
Approx. GBP. traded today:£9,625
Click here for SRES Candlestick History
SYM - Symphony Environmental Technologies plc
Sector:General Industrials
Volume:32,551 - vs daily avg (18%)
Current Price:6, 0, 0
Approx. GBP. traded today:£1,953
Click here for SYM Candlestick History
TATE - Tate & Lyle plc
Sector:Food Producers & Processors
Volume:816,170 - vs daily avg (49%)
Current Price:344.7, +0.400, +0.12%
Approx. GBP. traded today:£2,813,337
Click here for TATE Candlestick History
TON - Titon Holdings Plc
Sector:Construction & Materials
Volume:7,000 - vs daily avg (164%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£5,075
Click here for TON Candlestick History
TRB - Tribal Group plc
Sector:Support Services
Volume:110,314 - vs daily avg (50%)
Current Price:52, -1.600, -2.99%
Approx. GBP. traded today:£57,363
Click here for TRB Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:322,402 - vs daily avg (181%)
Current Price:165, +1, +0.61%
Approx. GBP. traded today:£531,963
Click here for TUNE Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:291,368 - vs daily avg (62%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£18,210
Click here for URU Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,321,983 - vs daily avg (112%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£6,279
Click here for VRCI Candlestick History
XSG - Xeros Technology Group plc
Sector:Industrial Engineering
Volume:1,252,047 - vs daily avg (121%)
Current Price:1.15, 0, 0
Approx. GBP. traded today:£14,398
Click here for XSG Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:1,039,126 - vs daily avg (21%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£9,871
Click here for XTR Candlestick History
ZNWD - Zinnwald Lithium Plc
Sector:Mining
Volume:38,135 - vs daily avg (11%)
Current Price:5.8, 0, 0
Approx. GBP. traded today:£2,211
Click here for ZNWD Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy