Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Southern Doji List
Updated 09/10/2025
ADVT - AdvancedAdvT Ltd
Sector:
Volume:75,521 - vs daily avg (33%)
Current Price:182.5, 0, 0
Approx. GBP. traded today:£137,825
Click here for ADVT Candlestick History
ART - The Artisanal Spirits Co PLC
Sector:Beverages
Volume:3,128 - vs daily avg (34%)
Current Price:41, 0, 0
Approx. GBP. traded today:£1,282
Click here for ART Candlestick History
ASY - Andrews Sykes Group plc
Sector:Support Services
Volume:3,211 - vs daily avg (108%)
Current Price:522.5, 0, 0
Approx. GBP. traded today:£16,777
Click here for ASY Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:18,457 - vs daily avg (10%)
Current Price:92.5, 0, 0
Approx. GBP. traded today:£17,072
Click here for BGO Candlestick History
BILN - Billington Holdings Plc
Sector:Construction & Materials
Volume:12,849 - vs daily avg (14%)
Current Price:285, 0, 0
Approx. GBP. traded today:£36,619
Click here for BILN Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:21,004 - vs daily avg (69%)
Current Price:686, 0, 0
Approx. GBP. traded today:£144,087
Click here for BPM Candlestick History
BRK - Brooks Macdonald Group plc
Sector:Financial Services
Volume:7,328 - vs daily avg (25%)
Current Price:1730, -10, -0.57%
Approx. GBP. traded today:£126,774
Click here for BRK Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:6,003 - vs daily avg (62%)
Current Price:2425, +25, +1.04%
Approx. GBP. traded today:£145,572
Click here for BVXP Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:1,437,738 - vs daily avg (130%)
Current Price:11.25, -0.125, -1.05%
Approx. GBP. traded today:£161,745
Click here for CREO Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:100,878 - vs daily avg (75%)
Current Price:9.125, 0, 0
Approx. GBP. traded today:£9,205
Click here for CRU Candlestick History
DCTA - Directa Plus Plc
Sector:Chemicals
Volume:4,352 - vs daily avg (6%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£402
Click here for DCTA Candlestick History
DIS - Distil Plc
Sector:Beverages
Volume:17,881,181 - vs daily avg (96%)
Current Price:0.1175, 0, 0
Approx. GBP. traded today:£21,010
Click here for DIS Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:19,427 - vs daily avg (292%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£3,982
Click here for DNM Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:1,359,454 - vs daily avg (235%)
Current Price:28.2, -0.050, -0.18%
Approx. GBP. traded today:£383,366
Click here for DUKE Candlestick History
ECR - ECR Minerals plc
Sector:Mining
Volume:16,867,508 - vs daily avg (35%)
Current Price:0.21, 0, 0
Approx. GBP. traded today:£35,421
Click here for ECR Candlestick History
EDEN - Eden Research plc
Sector:Pharmaceuticals & Biotechnology
Volume:506,952 - vs daily avg (78%)
Current Price:2.5, 0, 0
Approx. GBP. traded today:£12,673
Click here for EDEN Candlestick History
EML - Emmerson PLC
Sector:Nonequity Investment Instruments
Volume:1,322,549 - vs daily avg (137%)
Current Price:1.6, 0, 0
Approx. GBP. traded today:£21,160
Click here for EML Candlestick History
EXR - Engage XR Holdings PLC
Sector:Oil & Gas Producers
Volume:463,975 - vs daily avg (154%)
Current Price:0.775, 0, 0
Approx. GBP. traded today:£3,595
Click here for EXR Candlestick History
FIPP - Frontier IP Group Plc
Sector:Support Services
Volume:103,338 - vs daily avg (92%)
Current Price:16.5, 0, 0
Approx. GBP. traded today:£17,050
Click here for FIPP Candlestick History
FRAN - Franchise Brands plc
Sector:Support Services
Volume:419,344 - vs daily avg (229%)
Current Price:122, +1, +0.83%
Approx. GBP. traded today:£511,599
Click here for FRAN Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:423,866 - vs daily avg (28%)
Current Price:128, 0, 0
Approx. GBP. traded today:£542,548
Click here for FTC Candlestick History
FUTR - Future plc
Sector:Media
Volume:863,678 - vs daily avg (126%)
Current Price:643, +0.500, +0.08%
Approx. GBP. traded today:£5,553,449
Click here for FUTR Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:2,185,163 - vs daily avg (11%)
Current Price:0.0675, 0, 0
Approx. GBP. traded today:£1,474
Click here for GFIN Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:55,782,408 - vs daily avg (226%)
Current Price:1008.6, -57.400, -5.38%
Approx. GBP. traded today:£562,621,367
Click here for HSBA Candlestick History
IGP - Intercede Group plc
Sector:Software & Computer Services
Volume:770,458 - vs daily avg (853%)
Current Price:159, -16.500, -9.40%
Approx. GBP. traded today:£1,225,028
Click here for IGP Candlestick History
JSG - Johnson Service Group PLC
Sector:Support Services
Volume:836,753 - vs daily avg (31%)
Current Price:143, -0.200, -0.14%
Approx. GBP. traded today:£1,196,556
Click here for JSG Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:1,437 - vs daily avg (0%)
Current Price:0.33, 0, 0
Approx. GBP. traded today:£4
Click here for KEN Candlestick History
KIST - Kistos PLC
Sector:Equity Investment Instruments
Volume:110,680 - vs daily avg (110%)
Current Price:161.5, +1.500, +0.94%
Approx. GBP. traded today:£178,748
Click here for KIST Candlestick History
KOD - Kodal Minerals Plc
Sector:Mining
Volume:48,351,928 - vs daily avg (105%)
Current Price:0.285, 0, 0
Approx. GBP. traded today:£137,802
Click here for KOD Candlestick History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:29,771 - vs daily avg (255%)
Current Price:40, +2, +5.26%
Approx. GBP. traded today:£11,908
Click here for MCON Candlestick History
MHC - MyHealthChecked Plc
Sector:Health Care Equipment & Services
Volume:10,090 - vs daily avg (82%)
Current Price:10, 0, 0
Approx. GBP. traded today:£1,009
Click here for MHC Candlestick History
NET - Netcall plc
Sector:Software & Computer Services
Volume:159,578 - vs daily avg (45%)
Current Price:120, -1, -0.83%
Approx. GBP. traded today:£191,493
Click here for NET Candlestick History
NICL - Nichols plc
Sector:Beverages
Volume:25,902 - vs daily avg (92%)
Current Price:1125, 0, 0
Approx. GBP. traded today:£291,397
Click here for NICL Candlestick History
ONT - Oxford Nanopore Tech PLC
Sector:Pharmaceuticals & Biotechnology
Volume:829,642 - vs daily avg (55%)
Current Price:150.5, +1.200, +0.80%
Approx. GBP. traded today:£1,248,611
Click here for ONT Candlestick History
PEB - Pebble Beach Systems Group plc
Sector:Technology Hardware & Equipment
Volume:81,528 - vs daily avg (68%)
Current Price:15.75, 0, 0
Approx. GBP. traded today:£12,840
Click here for PEB Candlestick History
PHP - Primary Health Properties PLC
Sector:Real Estate Investment Trusts
Volume:10,950,267 - vs daily avg (85%)
Current Price:88.75, -1.030, -1.15%
Approx. GBP. traded today:£9,718,361
Click here for PHP Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:363,925 - vs daily avg (56%)
Current Price:14, +0.250, +1.82%
Approx. GBP. traded today:£50,949
Click here for POW Candlestick History
PYC - Physiomics Plc
Sector:Health Care Equipment & Services
Volume:2,115,643 - vs daily avg (70%)
Current Price:0.44, 0, 0
Approx. GBP. traded today:£9,308
Click here for PYC Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:16,732 - vs daily avg (140%)
Current Price:130, 0, 0
Approx. GBP. traded today:£21,751
Click here for RBN Candlestick History
RHIM - RHI Magnesita N.V
Sector:Industrial Engineering
Volume:10,160 - vs daily avg (45%)
Current Price:2070, +5, +0.24%
Approx. GBP. traded today:£210,312
Click here for RHIM Candlestick History
RST - Restore plc
Sector:Support Services
Volume:207,193 - vs daily avg (62%)
Current Price:261, 0, 0
Approx. GBP. traded today:£540,773
Click here for RST Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:1,578,355 - vs daily avg (67%)
Current Price:4.3, 0, 0
Approx. GBP. traded today:£67,869
Click here for SAV Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:202,299 - vs daily avg (48%)
Current Price:90, 0, 0
Approx. GBP. traded today:£182,069
Click here for SDI Candlestick History
SOHO - Triple Point Social Housing REIT plc
Sector:Real Estate Investment Trusts
Volume:565,240 - vs daily avg (56%)
Current Price:67.6, +0.600, +0.90%
Approx. GBP. traded today:£382,102
Click here for SOHO Candlestick History
SREI - Schroder Real Estate Investment Trust Limited
Sector:Real Estate Investment & Services
Volume:1,193,694 - vs daily avg (129%)
Current Price:47.8, -0.200, -0.42%
Approx. GBP. traded today:£570,585
Click here for SREI Candlestick History
SUN - Surgical Innovations Group plc
Sector:Health Care Equipment & Services
Volume:36,849 - vs daily avg (9%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£211
Click here for SUN Candlestick History
TAM - Tatton Asset Management plc
Sector:Financial Services
Volume:68,797 - vs daily avg (85%)
Current Price:686, +2, +0.29%
Approx. GBP. traded today:£471,947
Click here for TAM Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:800,192 - vs daily avg (61%)
Current Price:4.65, 0, 0
Approx. GBP. traded today:£37,208
Click here for TAVI Candlestick History
TIR - Tiger Royalties and investments Plc
Sector:Equity Investment Instruments
Volume:1,985,885 - vs daily avg (44%)
Current Price:0.875, 0, 0
Approx. GBP. traded today:£17,376
Click here for TIR Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:20,847 - vs daily avg (38%)
Current Price:16.25, 0, 0
Approx. GBP. traded today:£3,387
Click here for TPX Candlestick History
TUNE - Focusrite plc
Sector:Leisure Goods
Volume:18,355 - vs daily avg (11%)
Current Price:187.5, 0, 0
Approx. GBP. traded today:£34,415
Click here for TUNE Candlestick History
TXP - Touchstone Exploration Inc
Sector:Oil & Gas Producers
Volume:171,934 - vs daily avg (33%)
Current Price:11.75, 0, 0
Approx. GBP. traded today:£20,202
Click here for TXP Candlestick History
VANL - Van Elle Holdings plc
Sector:Construction & Materials
Volume:57,738 - vs daily avg (14%)
Current Price:33, 0, 0
Approx. GBP. traded today:£19,053
Click here for VANL Candlestick History
VLG - Venture Life Group plc
Sector:Health Care Equipment & Services
Volume:163,912 - vs daily avg (57%)
Current Price:53.5, 0, 0
Approx. GBP. traded today:£87,692
Click here for VLG Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:582,394 - vs daily avg (104%)
Current Price:1167, +5, +0.43%
Approx. GBP. traded today:£6,796,537
Click here for WIZZ Candlestick History
WSG - Westminster Group PLC
Sector:Aerospace and Defence
Volume:271,357 - vs daily avg (26%)
Current Price:1.65, 0, 0
Approx. GBP. traded today:£4,477
Click here for WSG Candlestick History
ZOO - ZOO Digital Group plc
Sector:Software & Computer Services
Volume:52,768 - vs daily avg (16%)
Current Price:11.25, 0, 0
Approx. GBP. traded today:£5,936
Click here for ZOO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy