Search company

Code	Company Name

innerBanner

UK:Southern Doji List

Updated 25/08/2026

ACSO - accesso Technology Group plc

Sector:Software & Computer Services
Volume:194,488 - vs daily avg (212%)
Current Price:297.5, -7.500, -2.46%
Approx. GBP. traded today:£578,601
Click here for ACSO Candlestick History

ALT - Altitude Group plc

Sector:Media
Volume:14,260 - vs daily avg (49%)
Current Price:23, 0, 0
Approx. GBP. traded today:£3,279
Click here for ALT Candlestick History

ANIC - Agronomics Limited

Sector:Pharmaceuticals & Biotechnology
Volume:1,422,533 - vs daily avg (105%)
Current Price:5.3, +0.050, +0.95%
Approx. GBP. traded today:£75,394
Click here for ANIC Candlestick History

ATT - Allianz Technology Trust PLC

Sector:Equity Investment Instruments
Volume:619,784 - vs daily avg (59%)
Current Price:688, +3, +0.44%
Approx. GBP. traded today:£4,264,113
Click here for ATT Candlestick History

AUTG - Autins Group plc

Sector:Automobiles & Parts
Volume:67,563 - vs daily avg (429%)
Current Price:14.5, 0, 0
Approx. GBP. traded today:£9,796
Click here for AUTG Candlestick History

BIRD - Blackbird plc

Sector:Software & Computer Services
Volume:395,171 - vs daily avg (81%)
Current Price:1.2, 0, 0
Approx. GBP. traded today:£4,742
Click here for BIRD Candlestick History

BLOE - Block Energy Plc

Sector:Oil & Gas Producers
Volume:173,150 - vs daily avg (16%)
Current Price:0.9, 0, 0
Approx. GBP. traded today:£1,558
Click here for BLOE Candlestick History

CCP - Celtic plc

Sector:Travel & Leisure
Volume:7,835 - vs daily avg (54%)
Current Price:199, 0, 0
Approx. GBP. traded today:£15,591
Click here for CCP Candlestick History

CHLL - Chill Brands Group PLC

Sector:Oil & Gas Producers
Volume:286 - vs daily avg (0%)
Current Price:2, 0, 0
Approx. GBP. traded today:£5
Click here for CHLL Candlestick History

CLON - Clontarf Energy plc

Sector:Mining
Volume:3,261,902 - vs daily avg (90%)
Current Price:0.0185, 0, 0
Approx. GBP. traded today:£603
Click here for CLON Candlestick History

DUKE - Duke Royalty Limited

Sector:Financial Services
Volume:1,305,137 - vs daily avg (120%)
Current Price:26.75, 0, 0
Approx. GBP. traded today:£349,124
Click here for DUKE Candlestick History

ECR - ECR Minerals plc

Sector:Mining
Volume:5,898,884 - vs daily avg (26%)
Current Price:0.17, 0, 0
Approx. GBP. traded today:£10,028
Click here for ECR Candlestick History

EDEN - Eden Research plc

Sector:Pharmaceuticals & Biotechnology
Volume:511,113 - vs daily avg (48%)
Current Price:2.35, 0, 0
Approx. GBP. traded today:£12,011
Click here for EDEN Candlestick History

EKF - EKF Diagnostics Holdings plc

Sector:Health Care Equipment & Services
Volume:258,266 - vs daily avg (72%)
Current Price:24.7, -0.700, -2.76%
Approx. GBP. traded today:£63,791
Click here for EKF Candlestick History

ELCO - Eleco Plc

Sector:Construction & Materials
Volume:108,453 - vs daily avg (152%)
Current Price:127.5, 0, 0
Approx. GBP. traded today:£138,277
Click here for ELCO Candlestick History

EME - Empyrean Energy Plc

Sector:Oil & Gas Producers
Volume:15,219,689 - vs daily avg (24%)
Current Price:0.05, 0, 0
Approx. GBP. traded today:£7,609
Click here for EME Candlestick History

FDEV - Frontier Developments plc

Sector:Leisure Goods
Volume:55,767 - vs daily avg (88%)
Current Price:425, +1, +0.24%
Approx. GBP. traded today:£237,009
Click here for FDEV Candlestick History

FORT - Forterra plc

Sector:Industrial Engineering
Volume:684,623 - vs daily avg (58%)
Current Price:143.2, +1.400, +0.99%
Approx. GBP. traded today:£980,380
Click here for FORT Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

Sector:
Volume:636 - vs daily avg (13%)
Current Price:7474.5, -8.500, -0.11%
Approx. GBP. traded today:£47,537
Click here for FXC Candlestick History

GAW - Games Workshop Group PLC

Sector:Leisure Goods
Volume:70,850 - vs daily avg (68%)
Current Price:18540, +30, +0.16%
Approx. GBP. traded today:£13,135,590
Click here for GAW Candlestick History

GETB - GetBusy plc

Sector:Software & Computer Services
Volume:18,029 - vs daily avg (27%)
Current Price:70, 0, 0
Approx. GBP. traded today:£12,620
Click here for GETB Candlestick History

GSK - GlaxoSmithKline plc

Sector:Pharmaceuticals & Biotechnology
Volume:3,558,302 - vs daily avg (54%)
Current Price:1905.5, +15, +0.79%
Approx. GBP. traded today:£67,803,444
Click here for GSK Candlestick History

JAM - JPMorgan American Investment Trust plc

Sector:Equity Investment Instruments
Volume:194,631 - vs daily avg (113%)
Current Price:1210, +4, +0.33%
Approx. GBP. traded today:£2,355,035
Click here for JAM Candlestick History

JOG - Jersey Oil and Gas Plc

Sector:Oil & Gas Producers
Volume:14,793 - vs daily avg (12%)
Current Price:105, 0, 0
Approx. GBP. traded today:£15,532
Click here for JOG Candlestick History

KAV - Kavango Resources Plc

Sector:Industrial Metals & Mining
Volume:0 - vs daily avg (0%)
Current Price:0.65, 0, 0
Approx. GBP. traded today:£0
Click here for KAV Candlestick History

KOD - Kodal Minerals Plc

Sector:Mining
Volume:49,116,313 - vs daily avg (214%)
Current Price:0.275, 0, 0
Approx. GBP. traded today:£135,069
Click here for KOD Candlestick History

LPA - LPA Group Plc

Sector:Electronic & Electrical Equipment
Volume:9,279 - vs daily avg (102%)
Current Price:77.5, 0, 0
Approx. GBP. traded today:£7,191
Click here for LPA Candlestick History

MAI - Maintel Holdings Plc

Sector:Fixed Line Telecommunications
Volume:27,810 - vs daily avg (232%)
Current Price:68.5, 0, 0
Approx. GBP. traded today:£19,049
Click here for MAI Candlestick History

NXR - Norcros plc

Sector:Construction & Materials
Volume:11,493 - vs daily avg (6%)
Current Price:324, -4, -1.22%
Approx. GBP. traded today:£37,237
Click here for NXR Candlestick History

PEEL - Peel Hunt Ltd

Sector:General Financial
Volume:34,596 - vs daily avg (35%)
Current Price:93, 0, 0
Approx. GBP. traded today:£32,174
Click here for PEEL Candlestick History

QTX - Quartix Technologies Plc

Sector:Software & Computer Services
Volume:25,110 - vs daily avg (58%)
Current Price:225, 0, 0
Approx. GBP. traded today:£56,497
Click here for QTX Candlestick History

RFX - Ramsdens Holdings PLC

Sector:Financial Services
Volume:103,484 - vs daily avg (125%)
Current Price:663, 0, 0
Approx. GBP. traded today:£686,098
Click here for RFX Candlestick History

SAG - Science Group plc

Sector:Support Services
Volume:36,134 - vs daily avg (113%)
Current Price:578, 0, 0
Approx. GBP. traded today:£208,854
Click here for SAG Candlestick History

STCM - Steppe Cement Ltd

Sector:Construction & Materials
Volume:24,324 - vs daily avg (90%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£5,229
Click here for STCM Candlestick History

TRT - Transense Technologies Plc

Sector:Automobiles & Parts
Volume:25,957 - vs daily avg (118%)
Current Price:46.5, -1, -2.11%
Approx. GBP. traded today:£12,070
Click here for TRT Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

Sector:Industrial Metals & Mining
Volume:1,514,446 - vs daily avg (56%)
Current Price:3.1, -0.050, -1.59%
Approx. GBP. traded today:£46,947
Click here for ZIOC Candlestick History

ZTF - Zotefoams plc

Sector:Chemicals
Volume:61,649 - vs daily avg (47%)
Current Price:435, 0, 0
Approx. GBP. traded today:£268,173
Click here for ZTF Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved