Search company

Code	Company Name

innerBanner

UK:Southern Doji List

Updated 08/05/2025

ALT - Altitude Group plc

Sector:Media
Volume:403,348 - vs daily avg (516%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£82,686
Click here for ALT Candlestick History

ARV - Artemis Resources Ltd

Sector:Mining
Volume:396,697 - vs daily avg (18%)
Current Price:0.325, 0, 0
Approx. GBP. traded today:£1,289
Click here for ARV Candlestick History

ASC - ASOS Plc

Sector:General Retailers
Volume:201,489 - vs daily avg (67%)
Current Price:279.5, +2.500, +0.90%
Approx. GBP. traded today:£563,161
Click here for ASC Candlestick History

AVCT - Avacta Group PLC

Sector:Pharmaceuticals & Biotechnology
Volume:1,095,668 - vs daily avg (67%)
Current Price:33.5, 0, 0
Approx. GBP. traded today:£367,048
Click here for AVCT Candlestick History

AXL - Arrow Exploration Corp

Sector:Aerospace & Defence
Volume:778,086 - vs daily avg (94%)
Current Price:15.25, 0, 0
Approx. GBP. traded today:£118,658
Click here for AXL Candlestick History

AYM - Anglesey Mining plc

Sector:Mining
Volume:326,422 - vs daily avg (96%)
Current Price:0.85, 0, 0
Approx. GBP. traded today:£2,774
Click here for AYM Candlestick History

BIRD - Blackbird plc

Sector:Software & Computer Services
Volume:19,333 - vs daily avg (3%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£724
Click here for BIRD Candlestick History

CASP - Caspian Sunrise plc

Sector:Oil & Gas Producers
Volume:100,899 - vs daily avg (13%)
Current Price:2.65, 0, 0
Approx. GBP. traded today:£2,673
Click here for CASP Candlestick History

CKT - Checkit plc

Sector:Software & Computer Services
Volume:23,423 - vs daily avg (12%)
Current Price:13.25, 0, 0
Approx. GBP. traded today:£3,103
Click here for CKT Candlestick History

CLON - Clontarf Energy plc

Sector:Mining
Volume:23,812,036 - vs daily avg (60%)
Current Price:0.034, 0, 0
Approx. GBP. traded today:£8,096
Click here for CLON Candlestick History

DCTA - Directa Plus Plc

Sector:Chemicals
Volume:16,218 - vs daily avg (31%)
Current Price:7.125, 0, 0
Approx. GBP. traded today:£1,155
Click here for DCTA Candlestick History

DOM - Dominos Pizza Group plc

Sector:Travel & Leisure
Volume:574,103 - vs daily avg (59%)
Current Price:262, +1.200, +0.46%
Approx. GBP. traded today:£1,504,149
Click here for DOM Candlestick History

ENQ - EnQuest PLC

Sector:Oil & Gas Producers
Volume:2,860,977 - vs daily avg (122%)
Current Price:12.02, -0.340, -2.75%
Approx. GBP. traded today:£343,889
Click here for ENQ Candlestick History

EOG - Europa Oil & Gas

Sector:Oil & Gas Producers
Volume:1,054,802 - vs daily avg (48%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£5,801
Click here for EOG Candlestick History

FIH - FIH group plc

Sector:Support Services
Volume:20,644 - vs daily avg (118%)
Current Price:162.5, 0, 0
Approx. GBP. traded today:£33,546
Click here for FIH Candlestick History

GAL - Galantas Gold Corporation

Sector:Mining
Volume:24,053 - vs daily avg (61%)
Current Price:3, 0, 0
Approx. GBP. traded today:£721
Click here for GAL Candlestick History

GDR - genedrive plc

Sector:Health Care Equipment & Services
Volume:1,161,900 - vs daily avg (18%)
Current Price:1.485, 0, 0
Approx. GBP. traded today:£17,254
Click here for GDR Candlestick History

GST - GSTechnologies Ltd

Sector:Software & Computer Services
Volume:2,790,087 - vs daily avg (26%)
Current Price:1.2, 0, 0
Approx. GBP. traded today:£33,481
Click here for GST Candlestick History

GUN - Gunsynd Plc

Sector:Pharmaceuticals & Biotechnology
Volume:1,092,156 - vs daily avg (20%)
Current Price:0.115, 0, 0
Approx. GBP. traded today:£1,255
Click here for GUN Candlestick History

HAYD - Haydale Graphene Industries plc

Sector:Chemicals
Volume:10,123,102 - vs daily avg (156%)
Current Price:0.1225, 0, 0
Approx. GBP. traded today:£12,400
Click here for HAYD Candlestick History

HMI - Harvest Minerals Limited

Sector:Mining
Volume:846,746 - vs daily avg (131%)
Current Price:0.25, 0, 0
Approx. GBP. traded today:£2,116
Click here for HMI Candlestick History

KBT - K3 Business Technology Group plc

Sector:Software & Computer Services
Volume:7,028 - vs daily avg (114%)
Current Price:86.5, 0, 0
Approx. GBP. traded today:£6,079
Click here for KBT Candlestick History

KDNC - Cadence Minerals Plc

Sector:Mining
Volume:227,310 - vs daily avg (27%)
Current Price:1.8, 0, 0
Approx. GBP. traded today:£4,091
Click here for KDNC Candlestick History

KOD - Kodal Minerals Plc

Sector:Mining
Volume:18,035,961 - vs daily avg (41%)
Current Price:0.345, 0, 0
Approx. GBP. traded today:£62,224
Click here for KOD Candlestick History

OBI - Ondine Biomedical Inc

Sector:Pharmaceuticals & Biotechnology
Volume:68,978 - vs daily avg (61%)
Current Price:9, 0, 0
Approx. GBP. traded today:£6,208
Click here for OBI Candlestick History

OCDO - Ocado Group plc

Sector:Food & Drug Retailers
Volume:1,508,640 - vs daily avg (62%)
Current Price:261, +3.300, +1.28%
Approx. GBP. traded today:£3,937,550
Click here for OCDO Candlestick History

ORCP - Oracle Power plc

Sector:Mining
Volume:51,190,665 - vs daily avg (17%)
Current Price:0.0165, 0, 0
Approx. GBP. traded today:£8,446
Click here for ORCP Candlestick History

PEBB - The Pebble Group plc

Sector:
Volume:287,356 - vs daily avg (58%)
Current Price:35.5, 0, 0
Approx. GBP. traded today:£102,011
Click here for PEBB Candlestick History

PMP - Portmeirion Group PLC

Sector:Household Goods & Home Construction
Volume:2,562 - vs daily avg (20%)
Current Price:165, 0, 0
Approx. GBP. traded today:£4,227
Click here for PMP Candlestick History

PTAL - PetroTal Corp

Sector:Oil & Gas Producers
Volume:639,065 - vs daily avg (99%)
Current Price:30.5, 0, 0
Approx. GBP. traded today:£194,914
Click here for PTAL Candlestick History

RM - RM plc

Sector:Software & Computer Services
Volume:122,873 - vs daily avg (261%)
Current Price:98.5, 0, 0
Approx. GBP. traded today:£121,029
Click here for RM Candlestick History

S32 - South32 Limited

Sector:Industrial Metals & Mining
Volume:449,885 - vs daily avg (79%)
Current Price:135.4, -0.200, -0.15%
Approx. GBP. traded today:£609,144
Click here for S32 Candlestick History

SAE - SIMEC Atlantis Energy Limited

Sector:Alternative Energy
Volume:138,385 - vs daily avg (21%)
Current Price:2.3, 0, 0
Approx. GBP. traded today:£3,182
Click here for SAE Candlestick History

SPA - 1Spatial Plc

Sector:Support Services
Volume:109,091 - vs daily avg (20%)
Current Price:44.5, 0, 0
Approx. GBP. traded today:£48,545
Click here for SPA Candlestick History

STCM - Steppe Cement Ltd

Sector:Construction & Materials
Volume:97,273 - vs daily avg (108%)
Current Price:16.5, 0, 0
Approx. GBP. traded today:£16,050
Click here for STCM Candlestick History

TBLD - tinyBuild Inc

Sector:Software & Computer Services
Volume:32,000 - vs daily avg (20%)
Current Price:5.25, 0, 0
Approx. GBP. traded today:£1,680
Click here for TBLD Candlestick History

TRX - Tissue Regenix Group plc

Sector:Pharmaceuticals & Biotechnology
Volume:15,790 - vs daily avg (37%)
Current Price:32.5, 0, 0
Approx. GBP. traded today:£5,131
Click here for TRX Candlestick History

VEL - Velocity Composites plc

Sector:Aerospace and Defence
Volume:31,075 - vs daily avg (109%)
Current Price:23.5, 0, 0
Approx. GBP. traded today:£7,302
Click here for VEL Candlestick History

VLE - Volvere plc

Sector:Financial Services
Volume:243 - vs daily avg (23%)
Current Price:1880, 0, 0
Approx. GBP. traded today:£4,568
Click here for VLE Candlestick History

ZNWD - Zinnwald Lithium Plc

Sector:Mining
Volume:358,565 - vs daily avg (116%)
Current Price:6.05, 0, 0
Approx. GBP. traded today:£21,693
Click here for ZNWD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved