Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Southern Doji List
Updated 15/05/2026
4BB - 4basebio UK Societas
Sector:Pharmaceuticals & Biotechnology
Volume:74 - vs daily avg (4%)
Current Price:435, 0, 0
Approx. GBP. traded today:£321
Click here for 4BB Candlestick History
ADVT - AdvancedAdvT Ltd
Sector:
Volume:43,749 - vs daily avg (18%)
Current Price:155, 0, 0
Approx. GBP. traded today:£67,810
Click here for ADVT Candlestick History
ANG - Angling Direct PLC
Sector:General Retailers
Volume:162,973 - vs daily avg (77%)
Current Price:48.5, 0, 0
Approx. GBP. traded today:£79,041
Click here for ANG Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:4,095,776 - vs daily avg (90%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£23,550
Click here for APTA Candlestick History
ARCM - Arc Minerals Limited
Sector:Financial Services
Volume:1,675,289 - vs daily avg (13%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£6,282
Click here for ARCM Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:229,900 - vs daily avg (27%)
Current Price:61, +0.500, +0.83%
Approx. GBP. traded today:£140,239
Click here for ATOM Candlestick History
AUTO - Auto Trader Group plc
Sector:Media
Volume:5,346,331 - vs daily avg (121%)
Current Price:491.2, -1, -0.20%
Approx. GBP. traded today:£26,261,177
Click here for AUTO Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:3,661,264 - vs daily avg (57%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£38,443
Click here for BLOE Candlestick History
BNZL - Bunzl plc
Sector:General Industrials
Volume:2,294,228 - vs daily avg (221%)
Current Price:2332, -18, -0.77%
Approx. GBP. traded today:£53,501,396
Click here for BNZL Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:20,784 - vs daily avg (44%)
Current Price:570, 0, 0
Approx. GBP. traded today:£118,468
Click here for BOOM Candlestick History
BRBY - Burberry Group plc
Sector:Personal Goods
Volume:1,948,523 - vs daily avg (146%)
Current Price:1061.5, -21.500, -1.99%
Approx. GBP. traded today:£20,683,571
Click here for BRBY Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:7,726 - vs daily avg (89%)
Current Price:1700, 0, 0
Approx. GBP. traded today:£131,342
Click here for BVXP Candlestick History
BZT - Bezant Resources Plc
Sector:Mining
Volume:35,356,611 - vs daily avg (44%)
Current Price:0.075, 0, 0
Approx. GBP. traded today:£26,517
Click here for BZT Candlestick History
CAR - Carclo plc
Sector:Chemicals
Volume:67,614 - vs daily avg (7%)
Current Price:37.1, +0.600, +1.64%
Approx. GBP. traded today:£25,084
Click here for CAR Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:133,639 - vs daily avg (1%)
Current Price:0.0195, 0, 0
Approx. GBP. traded today:£26
Click here for CLON Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:115,947 - vs daily avg (117%)
Current Price:11.75, 0, 0
Approx. GBP. traded today:£13,623
Click here for CNS Candlestick History
COM - Comptoir Group PLC
Sector:Travel & Leisure
Volume:0 - vs daily avg (0%)
Current Price:5.75, 0, 0
Approx. GBP. traded today:£0
Click here for COM Candlestick History
CRDA - Croda International Plc
Sector:Chemicals
Volume:261,587 - vs daily avg (71%)
Current Price:2757, -9, -0.33%
Approx. GBP. traded today:£7,211,953
Click here for CRDA Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:169 - vs daily avg (7%)
Current Price:67.5, 0, 0
Approx. GBP. traded today:£114
Click here for CSSG Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:309,795 - vs daily avg (46%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£24,009
Click here for DPP Candlestick History
ENET - Ethernity Networks Ltd
Sector:Software & Computer Services
Volume:207,975,405 - vs daily avg (31%)
Current Price:0.0013, 0, 0
Approx. GBP. traded today:£2,703
Click here for ENET Candlestick History
EXR - Engage XR Holdings PLC
Sector:Oil & Gas Producers
Volume:544,503 - vs daily avg (17%)
Current Price:0.175, 0, 0
Approx. GBP. traded today:£952
Click here for EXR Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:2,296 - vs daily avg (318%)
Current Price:3695.5, -84.800, -2.24%
Approx. GBP. traded today:£84,848
Click here for FEM Candlestick History
FOX - Fox Marble Holdings PLC
Sector:Construction & Materials
Volume:54,279 - vs daily avg (0%)
Current Price:0.02, 0, 0
Approx. GBP. traded today:£10
Click here for FOX Candlestick History
GCL - Geiger Counter Limited
Sector:Nonequity Investment Instruments
Volume:278,750 - vs daily avg (102%)
Current Price:71, -1, -1.39%
Approx. GBP. traded today:£197,912
Click here for GCL Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:264,060 - vs daily avg (31%)
Current Price:5.5, -0.100, -1.79%
Approx. GBP. traded today:£14,523
Click here for GCM Candlestick History
GRL - Goldstone Resources Limited
Sector:Mining
Volume:336,041 - vs daily avg (18%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£2,520
Click here for GRL Candlestick History
HE1 - Helium One Global Ltd
Sector:Alternative Energy
Volume:44,164,562 - vs daily avg (65%)
Current Price:0.57, -0.015, -3.42%
Approx. GBP. traded today:£251,738
Click here for HE1 Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:541,455 - vs daily avg (28%)
Current Price:0.325, 0, 0
Approx. GBP. traded today:£1,759
Click here for HMI Candlestick History
IXI - IXICO plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,900 - vs daily avg (1%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£128
Click here for IXI Candlestick History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:319,136 - vs daily avg (106%)
Current Price:593, -12, -1.98%
Approx. GBP. traded today:£1,892,476
Click here for JDW Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:69,236 - vs daily avg (78%)
Current Price:96.5, 0, 0
Approx. GBP. traded today:£66,812
Click here for JOG Candlestick History
KMK - Kromek Group plc
Sector:Health Care Equipment & Services
Volume:785,382 - vs daily avg (40%)
Current Price:9.4, 0, 0
Approx. GBP. traded today:£73,825
Click here for KMK Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:124,088 - vs daily avg (44%)
Current Price:24.5, 0, 0
Approx. GBP. traded today:£30,401
Click here for LIKE Candlestick History
LND - Landore Resources Limited
Sector:Mining
Volume:1,262,236 - vs daily avg (120%)
Current Price:1.9, 0, 0
Approx. GBP. traded today:£23,982
Click here for LND Candlestick History
MAB - Mitchells & Butlers plc
Sector:Travel & Leisure
Volume:319,183 - vs daily avg (109%)
Current Price:250.5, -0.500, -0.20%
Approx. GBP. traded today:£799,553
Click here for MAB Candlestick History
MAI - Maintel Holdings Plc
Sector:Fixed Line Telecommunications
Volume:408 - vs daily avg (11%)
Current Price:92.5, 0, 0
Approx. GBP. traded today:£377
Click here for MAI Candlestick History
MGCI - M&G Credit Income Investment Trust plc
Sector:Equity Investment Instruments
Volume:148,960 - vs daily avg (46%)
Current Price:89.6, -0.200, -0.22%
Approx. GBP. traded today:£133,468
Click here for MGCI Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:6,307 - vs daily avg (123%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£662
Click here for MIND Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:14,621,258 - vs daily avg (70%)
Current Price:0.17, 0, 0
Approx. GBP. traded today:£24,856
Click here for NFX Candlestick History
NTBR - Northern Bear PLC
Sector:Support Services
Volume:3,892 - vs daily avg (18%)
Current Price:106.5, 0, 0
Approx. GBP. traded today:£4,144
Click here for NTBR Candlestick History
NWG - NatWest Group plc
Sector:Banks
Volume:38,211,249 - vs daily avg (143%)
Current Price:561.2, -9.200, -1.61%
Approx. GBP. traded today:£214,441,529
Click here for NWG Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:6,405,867 - vs daily avg (88%)
Current Price:0.185, 0, 0
Approx. GBP. traded today:£11,850
Click here for OBD Candlestick History
ORCH - Orchard Funding Group plc
Sector:Financial Services
Volume:11,525 - vs daily avg (43%)
Current Price:54, 0, 0
Approx. GBP. traded today:£6,223
Click here for ORCH Candlestick History
PCIP - PCI-PAL PLC
Sector:Software & Computer Services
Volume:57,488 - vs daily avg (151%)
Current Price:49.5, 0, 0
Approx. GBP. traded today:£28,456
Click here for PCIP Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:186,718 - vs daily avg (163%)
Current Price:96, -1, -1.03%
Approx. GBP. traded today:£179,249
Click here for PEEL Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:110,224 - vs daily avg (261%)
Current Price:10.25, 0, 0
Approx. GBP. traded today:£11,297
Click here for PEG Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:74,462 - vs daily avg (40%)
Current Price:20, 0, 0
Approx. GBP. traded today:£14,892
Click here for PMG Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:28,639,568 - vs daily avg (292%)
Current Price:3.6, -0.580, -13.88%
Approx. GBP. traded today:£1,031,024
Click here for PRD Candlestick History
S32 - South32 Limited
Sector:Industrial Metals & Mining
Volume:791,818 - vs daily avg (95%)
Current Price:223.6, -15.200, -6.37%
Approx. GBP. traded today:£1,770,505
Click here for S32 Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:95,068 - vs daily avg (61%)
Current Price:79.5, +0.500, +0.63%
Approx. GBP. traded today:£75,579
Click here for SDI Candlestick History
SHOE - Shoe Zone plc
Sector:General Retailers
Volume:10,988 - vs daily avg (60%)
Current Price:42.5, 0, 0
Approx. GBP. traded today:£4,669
Click here for SHOE Candlestick History
SPR - Springfield Properties Plc
Sector:Household Goods & Home Construction
Volume:30,766 - vs daily avg (26%)
Current Price:96.5, 0, 0
Approx. GBP. traded today:£29,689
Click here for SPR Candlestick History
SPSY - Spectra Systems Corporation
Sector:Support Services
Volume:71,393 - vs daily avg (72%)
Current Price:154, 0, 0
Approx. GBP. traded today:£109,945
Click here for SPSY Candlestick History
SUPR - Supermarket Income REIT plc
Sector:Real Estate Investment Trusts
Volume:3,245,633 - vs daily avg (80%)
Current Price:80.45, -0.700, -0.86%
Approx. GBP. traded today:£2,611,111
Click here for SUPR Candlestick History
SUS - S&U plc
Sector:Financial Services
Volume:5,412 - vs daily avg (58%)
Current Price:1890, -40, -2.07%
Approx. GBP. traded today:£102,286
Click here for SUS Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:87,857 - vs daily avg (44%)
Current Price:3.3, 0, 0
Approx. GBP. traded today:£2,899
Click here for TAVI Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:72,856 - vs daily avg (23%)
Current Price:13.25, 0, 0
Approx. GBP. traded today:£9,653
Click here for TGP Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:152 - vs daily avg (5%)
Current Price:167.5, 0, 0
Approx. GBP. traded today:£254
Click here for TND Candlestick History
TXP - Touchstone Exploration Inc
Sector:Oil & Gas Producers
Volume:869,695 - vs daily avg (150%)
Current Price:7.25, 0, 0
Approx. GBP. traded today:£63,052
Click here for TXP Candlestick History
VINO - Virgin Wines UK PLC
Sector:Beverages
Volume:122 - vs daily avg (0%)
Current Price:39.5, 0, 0
Approx. GBP. traded today:£48
Click here for VINO Candlestick History
VLG - Venture Life Group plc
Sector:Health Care Equipment & Services
Volume:68,947 - vs daily avg (25%)
Current Price:56.5, 0, 0
Approx. GBP. traded today:£38,955
Click here for VLG Candlestick History
VNET - Vianet Group plc
Sector:Support Services
Volume:50,682 - vs daily avg (294%)
Current Price:64, 0, 0
Approx. GBP. traded today:£32,436
Click here for VNET Candlestick History
WJG - Watkin Jones Plc
Sector:Household Goods & Home Construction
Volume:306,976 - vs daily avg (35%)
Current Price:21.85, -0.250, -1.13%
Approx. GBP. traded today:£67,074
Click here for WJG Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:88,688 - vs daily avg (3%)
Current Price:0.9, 0, 0
Approx. GBP. traded today:£798
Click here for XTR Candlestick History
ZOO - ZOO Digital Group plc
Sector:Software & Computer Services
Volume:138,679 - vs daily avg (39%)
Current Price:10.25, 0, 0
Approx. GBP. traded today:£14,214
Click here for ZOO Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy