Search company

Code	Company Name

innerBanner

UK:Southern Doji List

Updated 09/12/2024

ALBA - Alba Mineral Resources plc

Sector:Mining
Volume:5,440,278 - vs daily avg (38%)
Current Price:0.028, 0, 0
Approx. GBP. traded today:£1,523
Click here for ALBA Candlestick History

ARV - Artemis Resources Ltd

Sector:Mining
Volume:357,707 - vs daily avg (53%)
Current Price:0.525, 0, 0
Approx. GBP. traded today:£1,877
Click here for ARV Candlestick History

BOD - Botswana Diamonds plc

Sector:Mining
Volume:606,190 - vs daily avg (62%)
Current Price:0.21, 0, 0
Approx. GBP. traded today:£1,272
Click here for BOD Candlestick History

BZT - Bezant Resources Plc

Sector:Mining
Volume:22,206,094 - vs daily avg (56%)
Current Price:0.025, 0, 0
Approx. GBP. traded today:£5,551
Click here for BZT Candlestick History

CAU - Centaur Media Plc

Sector:Media
Volume:168,908 - vs daily avg (347%)
Current Price:22, 0, 0
Approx. GBP. traded today:£37,159
Click here for CAU Candlestick History

CRL - Creightons Plc

Sector:Personal Goods
Volume:87,766 - vs daily avg (25%)
Current Price:35, 0, 0
Approx. GBP. traded today:£30,718
Click here for CRL Candlestick History

DCTA - Directa Plus Plc

Sector:Chemicals
Volume:26,509 - vs daily avg (101%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£2,186
Click here for DCTA Candlestick History

DSW - DSW Capital PLC

Sector:General Financial
Volume:1,153 - vs daily avg (14%)
Current Price:66.5, 0, 0
Approx. GBP. traded today:£766
Click here for DSW Candlestick History

EMH - European Metals Holdings Limited

Sector:Industrial Metals & Mining
Volume:176,952 - vs daily avg (199%)
Current Price:7.25, 0, 0
Approx. GBP. traded today:£12,829
Click here for EMH Candlestick History

EQLS - Equals Group plc

Sector:Support Services
Volume:669,048 - vs daily avg (103%)
Current Price:115.5, 0, 0
Approx. GBP. traded today:£772,750
Click here for EQLS Candlestick History

ETP - Eneraqua Technologies PLC

Sector:Alternative Energy
Volume:80,928 - vs daily avg (97%)
Current Price:40, +0.250, +0.63%
Approx. GBP. traded today:£32,371
Click here for ETP Candlestick History

EYE - Eagle Eye Solutions Group plc

Sector:Software & Computer Services
Volume:6,166 - vs daily avg (56%)
Current Price:465, 0, 0
Approx. GBP. traded today:£28,671
Click here for EYE Candlestick History

FDBK - Feedback plc

Sector:Electronic & Electrical Equipment
Volume:18,686 - vs daily avg (12%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£3,456
Click here for FDBK Candlestick History

FEN - Frenkel Topping Group Plc

Sector:Financial Services
Volume:7,094 - vs daily avg (7%)
Current Price:43, 0, 0
Approx. GBP. traded today:£3,050
Click here for FEN Candlestick History

GELN - Gelion PLC

Sector:Alternative Energy
Volume:4,069 - vs daily avg (24%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£752
Click here for GELN Candlestick History

GSC - Gs Chain plc

Sector:
Volume:0 - vs daily avg (0%)
Current Price:1, 0, 0
Approx. GBP. traded today:£0
Click here for GSC Candlestick History

HEAD - Headlam Group plc

Sector:Household Goods & Home Construction
Volume:58,372 - vs daily avg (61%)
Current Price:125, -1, -0.79%
Approx. GBP. traded today:£72,965
Click here for HEAD Candlestick History

HRN - Hornby PLC

Sector:Leisure Goods
Volume:27,390 - vs daily avg (41%)
Current Price:23, 0, 0
Approx. GBP. traded today:£6,299
Click here for HRN Candlestick History

HUI - Hunting PLC

Sector:
Volume:292,701 - vs daily avg (536%)
Current Price:3.5, -0.075, -2.24%
Approx. GBP. traded today:£10,244
Click here for HUI Candlestick History

IGE - Image Scan Holdings Plc

Sector:Electronic & Electrical Equipment
Volume:122,908 - vs daily avg (63%)
Current Price:2.65, 0, 0
Approx. GBP. traded today:£3,257
Click here for IGE Candlestick History

IOF - Iofina plc

Sector:Oil & Gas Producers
Volume:3,189 - vs daily avg (2%)
Current Price:19, 0, 0
Approx. GBP. traded today:£605
Click here for IOF Candlestick History

IRON - Ironveld Plc

Sector:Support Services
Volume:8,987,030 - vs daily avg (35%)
Current Price:0.0365, 0, 0
Approx. GBP. traded today:£3,280
Click here for IRON Candlestick History

JWNG - Jaywing plc

Sector:Media
Volume:0 - vs daily avg (0%)
Current Price:1.6, 0, 0
Approx. GBP. traded today:£0
Click here for JWNG Candlestick History

KEFI - KEFI Gold and Copper Plc

Sector:Mining
Volume:23,391,232 - vs daily avg (30%)
Current Price:0.4945, -0.006, -2%
Approx. GBP. traded today:£115,669
Click here for KEFI Candlestick History

KETL - Strix Group Plc

Sector:Household Goods & Home Construction
Volume:443,620 - vs daily avg (69%)
Current Price:49.7, +0.850, +1.74%
Approx. GBP. traded today:£220,479
Click here for KETL Candlestick History

KEYS - Keystone Law Group plc

Sector:Support Services
Volume:11,277 - vs daily avg (46%)
Current Price:584, +1, +0.17%
Approx. GBP. traded today:£65,857
Click here for KEYS Candlestick History

LINV - LendInvest PLC

Sector:General Financial
Volume:30,491 - vs daily avg (202%)
Current Price:25.5, 0, 0
Approx. GBP. traded today:£7,775
Click here for LINV Candlestick History

LTHM - James Latham plc

Sector:Support Services
Volume:3,640 - vs daily avg (39%)
Current Price:1225, +10, +0.82%
Approx. GBP. traded today:£44,590
Click here for LTHM Candlestick History

MIRI - Mirriad Advertising plc

Sector:Media
Volume:3,900,990 - vs daily avg (49%)
Current Price:0.155, 0, 0
Approx. GBP. traded today:£6,046
Click here for MIRI Candlestick History

N4P - N4 Pharma Plc

Sector:Pharmaceuticals & Biotechnology
Volume:99,768 - vs daily avg (13%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£548
Click here for N4P Candlestick History

PHAR - Pharos Energy plc

Sector:Oil & Gas Producers
Volume:472,806 - vs daily avg (268%)
Current Price:21.9, +0.100, +0.46%
Approx. GBP. traded today:£103,544
Click here for PHAR Candlestick History

PMP - Portmeirion Group PLC

Sector:Household Goods & Home Construction
Volume:11,770 - vs daily avg (112%)
Current Price:207.5, 0, 0
Approx. GBP. traded today:£24,422
Click here for PMP Candlestick History

PRD - Predator Oil & Gas Holdings Plc

Sector:Oil & Gas Producers
Volume:1,407,339 - vs daily avg (109%)
Current Price:5.625, 0, 0
Approx. GBP. traded today:£79,162
Click here for PRD Candlestick History

PTAL - PetroTal Corp

Sector:Oil & Gas Producers
Volume:624,768 - vs daily avg (140%)
Current Price:34.25, -0.150, -0.44%
Approx. GBP. traded today:£213,983
Click here for PTAL Candlestick History

QBT - Quantum Blockchain Technologies Plc

Sector:General Financial
Volume:5,714,263 - vs daily avg (44%)
Current Price:0.775, 0, 0
Approx. GBP. traded today:£44,285
Click here for QBT Candlestick History

RBN - Robinson plc

Sector:General Industrials
Volume:2,500 - vs daily avg (13%)
Current Price:102.5, 0, 0
Approx. GBP. traded today:£2,562
Click here for RBN Candlestick History

RCGH - RC365 Holding PLC

Sector:Support Services
Volume:318,483 - vs daily avg (56%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£4,140
Click here for RCGH Candlestick History

RLE - Real Estate Investors plc

Sector:Real Estate Investment & Services
Volume:187,995 - vs daily avg (165%)
Current Price:30.5, 0, 0
Approx. GBP. traded today:£57,338
Click here for RLE Candlestick History

RMMC - River and Mercantile UK Micro Cap Investment Company Limited

Sector:Equity Investment Instruments
Volume:23,476 - vs daily avg (53%)
Current Price:177.5, 0, 0
Approx. GBP. traded today:£41,669
Click here for RMMC Candlestick History

RNO - Renold plc

Sector:Industrial Engineering
Volume:308,375 - vs daily avg (47%)
Current Price:48.2, -0.600, -1.23%
Approx. GBP. traded today:£148,636
Click here for RNO Candlestick History

SDX - SDX Energy plc

Sector:Oil & Gas Producers
Volume:1,804,278 - vs daily avg (339%)
Current Price:0.7, -0.010, -1.41%
Approx. GBP. traded today:£12,629
Click here for SDX Candlestick History

SRP - Serco Group plc

Sector:Support Services
Volume:1,888,095 - vs daily avg (48%)
Current Price:147.9, +0.400, +0.27%
Approx. GBP. traded today:£2,792,492
Click here for SRP Candlestick History

SYS - SysGroup plc

Sector:Media
Volume:44,000 - vs daily avg (66%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£9,460
Click here for SYS Candlestick History

TAST - Tasty plc

Sector:Travel & Leisure
Volume:3,185 - vs daily avg (6%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£30
Click here for TAST Candlestick History

TLY - Totally plc

Sector:Media
Volume:284,030 - vs daily avg (73%)
Current Price:8.1, 0, 0
Approx. GBP. traded today:£23,006
Click here for TLY Candlestick History

TMO - Time Out Group plc

Sector:Media
Volume:10,955 - vs daily avg (15%)
Current Price:52, -1, -1.89%
Approx. GBP. traded today:£5,696
Click here for TMO Candlestick History

TPFG - The Property Franchise Group PLC

Sector:Real Estate Investment & Services
Volume:41,064 - vs daily avg (62%)
Current Price:415, 0, 0
Approx. GBP. traded today:£170,415
Click here for TPFG Candlestick History

TRT - Transense Technologies Plc

Sector:Automobiles & Parts
Volume:8,000 - vs daily avg (41%)
Current Price:180, 0, 0
Approx. GBP. traded today:£14,400
Click here for TRT Candlestick History

VEL - Velocity Composites plc

Sector:Aerospace and Defence
Volume:91,109 - vs daily avg (126%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£19,588
Click here for VEL Candlestick History

VLG - Venture Life Group plc

Sector:Health Care Equipment & Services
Volume:32,010 - vs daily avg (30%)
Current Price:37.25, 0, 0
Approx. GBP. traded today:£11,923
Click here for VLG Candlestick History

VRCI - Verici Dx plc

Sector:Pharmaceuticals & Biotechnology
Volume:1,467,221 - vs daily avg (292%)
Current Price:2.625, 0, 0
Approx. GBP. traded today:£38,514
Click here for VRCI Candlestick History

WATR - Water Intelligence plc

Sector:Software & Computer Services
Volume:10,313 - vs daily avg (31%)
Current Price:397.5, 0, 0
Approx. GBP. traded today:£40,994
Click here for WATR Candlestick History

WEB - Webis Holdings plc

Sector:Travel & Leisure
Volume:2,520,956 - vs daily avg (66%)
Current Price:0.125, 0, 0
Approx. GBP. traded today:£3,151
Click here for WEB Candlestick History

ZYT - Zytronic plc

Sector:Electronic & Electrical Equipment
Volume:60,415 - vs daily avg (65%)
Current Price:52.5, 0, 0
Approx. GBP. traded today:£31,717
Click here for ZYT Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved