Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Southern Doji List
Updated 21/03/2025
88E - 88 Energy Limited
Sector:Oil & Gas Producers
Volume:18,917,808 - vs daily avg (98%)
Current Price:0.0675, 0, 0
Approx. GBP. traded today:£12,769
Click here for 88E Candlestick History
AEO - Aeorema Communications plc
Sector:Media
Volume:3,177 - vs daily avg (137%)
Current Price:43.5, 0, 0
Approx. GBP. traded today:£1,381
Click here for AEO Candlestick History
ALBA - Alba Mineral Resources plc
Sector:Mining
Volume:66,232,277 - vs daily avg (82%)
Current Price:0.0115, 0, 0
Approx. GBP. traded today:£7,616
Click here for ALBA Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:233,171 - vs daily avg (316%)
Current Price:23, 0, 0
Approx. GBP. traded today:£53,629
Click here for ALT Candlestick History
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:181,747 - vs daily avg (9%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£726
Click here for AMGO Candlestick History
ANCR - Animalcare Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:66,024 - vs daily avg (133%)
Current Price:219, 0, 0
Approx. GBP. traded today:£144,592
Click here for ANCR Candlestick History
ANGS - Angus Energy plc
Sector:Oil & Gas Producers
Volume:2,539,798 - vs daily avg (69%)
Current Price:0.275, 0, 0
Approx. GBP. traded today:£6,984
Click here for ANGS Candlestick History
ANIC - Agronomics Limited
Sector:Pharmaceuticals & Biotechnology
Volume:1,309,964 - vs daily avg (28%)
Current Price:7.2, 0, 0
Approx. GBP. traded today:£94,317
Click here for ANIC Candlestick History
ANP - Anpario plc
Sector:Pharmaceuticals & Biotechnology
Volume:10,315 - vs daily avg (22%)
Current Price:412.5, 0, 0
Approx. GBP. traded today:£42,549
Click here for ANP Candlestick History
ANX - Anexo Group Plc
Sector:Support Services
Volume:349,713 - vs daily avg (228%)
Current Price:59, 0, 0
Approx. GBP. traded today:£206,330
Click here for ANX Candlestick History
AVG - Avingtrans plc
Sector:Industrial Engineering
Volume:12,628 - vs daily avg (40%)
Current Price:340, 0, 0
Approx. GBP. traded today:£42,935
Click here for AVG Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:87,212 - vs daily avg (97%)
Current Price:44.5, +0.500, +1.14%
Approx. GBP. traded today:£38,809
Click here for AXS Candlestick History
AYM - Anglesey Mining plc
Sector:Mining
Volume:201,821 - vs daily avg (34%)
Current Price:0.85, 0, 0
Approx. GBP. traded today:£1,715
Click here for AYM Candlestick History
BBY - Balfour Beatty plc
Sector:Construction & Materials
Volume:2,816,107 - vs daily avg (240%)
Current Price:450.8, -2.200, -0.49%
Approx. GBP. traded today:£12,695,010
Click here for BBY Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:26,038 - vs daily avg (32%)
Current Price:81.5, 0, 0
Approx. GBP. traded today:£21,220
Click here for BGO Candlestick History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:1,665,103 - vs daily avg (189%)
Current Price:113.8, -0.800, -0.70%
Approx. GBP. traded today:£1,894,887
Click here for BGS Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:59,017 - vs daily avg (21%)
Current Price:1.025, 0, 0
Approx. GBP. traded today:£604
Click here for BHL Candlestick History
BIRD - Blackbird plc
Sector:Software & Computer Services
Volume:93,011 - vs daily avg (11%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£3,487
Click here for BIRD Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:193,388 - vs daily avg (11%)
Current Price:0.925, 0, 0
Approx. GBP. traded today:£1,788
Click here for BLOE Candlestick History
BRH - Braveheart Investment Group plc
Sector:Financial Services
Volume:718 - vs daily avg (2%)
Current Price:5, 0, 0
Approx. GBP. traded today:£35
Click here for BRH Candlestick History
BVXP - Bioventix PLC
Sector:Pharmaceuticals & Biotechnology
Volume:5,534 - vs daily avg (99%)
Current Price:2650, +30, +1.15%
Approx. GBP. traded today:£146,651
Click here for BVXP Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:43,884 - vs daily avg (61%)
Current Price:177.5, 0, 0
Approx. GBP. traded today:£77,894
Click here for CBOX Candlestick History
CGNR - Conroy Gold and Natural Resources plc
Sector:Mining
Volume:21,840 - vs daily avg (9%)
Current Price:2.45, 0, 0
Approx. GBP. traded today:£535
Click here for CGNR Candlestick History
CHF - Chesterfield Resources plc
Sector:Nonequity Investment Instruments
Volume:1,241,744 - vs daily avg (663%)
Current Price:0.325, 0, 0
Approx. GBP. traded today:£4,035
Click here for CHF Candlestick History
CPG - Compass Group PLC
Sector:Travel & Leisure
Volume:5,271,211 - vs daily avg (137%)
Current Price:2424, +16, +0.66%
Approx. GBP. traded today:£127,774,154
Click here for CPG Candlestick History
CTEC - ConvaTec Group Plc
Sector:Health Care Equipment & Services
Volume:6,438,852 - vs daily avg (83%)
Current Price:257, -2, -0.77%
Approx. GBP. traded today:£16,547,849
Click here for CTEC Candlestick History
DOCS - Dr. Martens plc
Sector:General Retailers
Volume:3,052,316 - vs daily avg (227%)
Current Price:53.15, -0.300, -0.56%
Approx. GBP. traded today:£1,622,305
Click here for DOCS Candlestick History
EAH - ECO Animal Health Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:18,458 - vs daily avg (19%)
Current Price:58.5, 0, 0
Approx. GBP. traded today:£10,797
Click here for EAH Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:15,104 - vs daily avg (45%)
Current Price:127, +0.500, +0.40%
Approx. GBP. traded today:£19,182
Click here for ELCO Candlestick History
EMG - Man Group plc
Sector:Financial Services
Volume:5,017,307 - vs daily avg (93%)
Current Price:207.8, -0.600, -0.29%
Approx. GBP. traded today:£10,425,963
Click here for EMG Candlestick History
EYE - Eagle Eye Solutions Group plc
Sector:Software & Computer Services
Volume:3,951 - vs daily avg (34%)
Current Price:376, 0, 0
Approx. GBP. traded today:£14,855
Click here for EYE Candlestick History
EZJ - easyJet plc
Sector:Travel & Leisure
Volume:4,744,586 - vs daily avg (105%)
Current Price:485.8, -4.200, -0.86%
Approx. GBP. traded today:£23,049,198
Click here for EZJ Candlestick History
HIK - Hikma Pharmaceuticals PLC
Sector:Pharmaceuticals & Biotechnology
Volume:769,103 - vs daily avg (110%)
Current Price:2020, -2, -0.10%
Approx. GBP. traded today:£15,535,880
Click here for HIK Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:68,350,665 - vs daily avg (200%)
Current Price:881.6, +5.500, +0.63%
Approx. GBP. traded today:£602,579,462
Click here for HSBA Candlestick History
HUW - Helios Underwriting Plc
Sector:Insurance (non-life)
Volume:3,256 - vs daily avg (11%)
Current Price:208, 0, 0
Approx. GBP. traded today:£6,772
Click here for HUW Candlestick History
IGP - Intercede Group plc
Sector:Software & Computer Services
Volume:67,758 - vs daily avg (56%)
Current Price:131, 0, 0
Approx. GBP. traded today:£88,762
Click here for IGP Candlestick History
IKA - Ilika plc
Sector:Electronic & Electrical Equipment
Volume:150,995 - vs daily avg (36%)
Current Price:37, 0, 0
Approx. GBP. traded today:£55,868
Click here for IKA Candlestick History
IMI - IMI plc
Sector:Industrial Engineering
Volume:738,595 - vs daily avg (100%)
Current Price:1966, -19, -0.96%
Approx. GBP. traded today:£14,520,777
Click here for IMI Candlestick History
INHC - Induction Healthcare Group PLC
Sector:Health Care Equipment & Services
Volume:169,031 - vs daily avg (547%)
Current Price:6, 0, 0
Approx. GBP. traded today:£10,141
Click here for INHC Candlestick History
INVP - Investec Group
Sector:Banks
Volume:2,983,150 - vs daily avg (251%)
Current Price:489, +0.600, +0.12%
Approx. GBP. traded today:£14,587,603
Click here for INVP Candlestick History
IOF - Iofina plc
Sector:Oil & Gas Producers
Volume:183,780 - vs daily avg (52%)
Current Price:21.5, 0, 0
Approx. GBP. traded today:£39,512
Click here for IOF Candlestick History
KBT - K3 Business Technology Group plc
Sector:Software & Computer Services
Volume:782 - vs daily avg (11%)
Current Price:96.5, 0, 0
Approx. GBP. traded today:£754
Click here for KBT Candlestick History
MBT - Mobile Tornado Group plc
Sector:Mobile Telecommunications
Volume:18,661 - vs daily avg (60%)
Current Price:1.25, 0, 0
Approx. GBP. traded today:£233
Click here for MBT Candlestick History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:211,105 - vs daily avg (744%)
Current Price:35.5, 0, 0
Approx. GBP. traded today:£74,942
Click here for MCON Candlestick History
MGCI - M&G Credit Income Investment Trust plc
Sector:Equity Investment Instruments
Volume:379,448 - vs daily avg (152%)
Current Price:95, -2, -2.06%
Approx. GBP. traded today:£360,475
Click here for MGCI Candlestick History
MIN - Minoan Group Plc
Sector:Travel & Leisure
Volume:1,176,828 - vs daily avg (74%)
Current Price:0.325, 0, 0
Approx. GBP. traded today:£3,824
Click here for MIN Candlestick History
N4P - N4 Pharma Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,967,191 - vs daily avg (170%)
Current Price:0.475, +0.015, +2.17%
Approx. GBP. traded today:£9,344
Click here for N4P Candlestick History
NTQ - Enteq Upstream Plc
Sector:Oil Equipment
Volume:100,264 - vs daily avg (12%)
Current Price:1.95, 0, 0
Approx. GBP. traded today:£1,955
Click here for NTQ Candlestick History
NWG - NatWest Group plc
Sector:Banks
Volume:90,941,605 - vs daily avg (221%)
Current Price:457.8, -1.900, -0.41%
Approx. GBP. traded today:£416,330,667
Click here for NWG Candlestick History
NWOR - National World Plc
Sector:Software & Computer Services
Volume:798 - vs daily avg (1%)
Current Price:22.2, -0.100, -0.45%
Approx. GBP. traded today:£177
Click here for NWOR Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:10,353,166 - vs daily avg (68%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£49,177
Click here for OBD Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:136,594 - vs daily avg (53%)
Current Price:304.5, -3, -0.98%
Approx. GBP. traded today:£415,928
Click here for OXB Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:102,793 - vs daily avg (590%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£7,966
Click here for PEG Candlestick History
QQ - QinetiQ Group plc
Sector:Aerospace and Defence
Volume:5,458,097 - vs daily avg (148%)
Current Price:373.2, -1.400, -0.37%
Approx. GBP. traded today:£20,369,618
Click here for QQ Candlestick History
RBN - Robinson plc
Sector:General Industrials
Volume:200 - vs daily avg (9%)
Current Price:117.5, 0, 0
Approx. GBP. traded today:£235
Click here for RBN Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:61,861 - vs daily avg (41%)
Current Price:9, 0, 0
Approx. GBP. traded today:£5,567
Click here for RENX Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:69,118 - vs daily avg (27%)
Current Price:52.5, 0, 0
Approx. GBP. traded today:£36,286
Click here for SDI Candlestick History
SKL - Skillcast Group PLC
Sector:Software and Computer Services
Volume:5,008 - vs daily avg (36%)
Current Price:37, 0, 0
Approx. GBP. traded today:£1,852
Click here for SKL Candlestick History
SPA - 1Spatial Plc
Sector:Support Services
Volume:11,522 - vs daily avg (12%)
Current Price:57.5, 0, 0
Approx. GBP. traded today:£6,625
Click here for SPA Candlestick History
STJ - St. Jamess Place plc
Sector:Life Insurance
Volume:2,466,199 - vs daily avg (95%)
Current Price:1026, -2, -0.19%
Approx. GBP. traded today:£25,303,201
Click here for STJ Candlestick History
TATE - Tate & Lyle plc
Sector:Food Producers & Processors
Volume:2,378,217 - vs daily avg (145%)
Current Price:533, -1.500, -0.28%
Approx. GBP. traded today:£12,675,896
Click here for TATE Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:324,165 - vs daily avg (55%)
Current Price:4.6, 0, 0
Approx. GBP. traded today:£14,911
Click here for TAVI Candlestick History
TEK - Tekcapital plc
Sector:Software & Computer Services
Volume:170,485 - vs daily avg (47%)
Current Price:8.75, 0, 0
Approx. GBP. traded today:£14,917
Click here for TEK Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:24,881 - vs daily avg (28%)
Current Price:426, 0, 0
Approx. GBP. traded today:£105,993
Click here for TPFG Candlestick History
TPK - Travis Perkins plc
Sector:Support Services
Volume:1,640,965 - vs daily avg (144%)
Current Price:568, -9.500, -1.65%
Approx. GBP. traded today:£9,320,681
Click here for TPK Candlestick History
TRAK - Trakm8 Holdings PLC
Sector:Technology Hardware & Equipment
Volume:26,173 - vs daily avg (62%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£719
Click here for TRAK Candlestick History
TRLS - Trellus Health plc
Sector:Health Care Equipment & Services
Volume:230,651 - vs daily avg (13%)
Current Price:1.7, -0.050, -2.86%
Approx. GBP. traded today:£3,921
Click here for TRLS Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:4,013 - vs daily avg (183%)
Current Price:82.5, 0, 0
Approx. GBP. traded today:£3,310
Click here for TST Candlestick History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:23,310,540 - vs daily avg (127%)
Current Price:0.0425, 0, 0
Approx. GBP. traded today:£9,906
Click here for TYM Candlestick History
UFO - Alien Metals Ltd
Sector:Mining
Volume:6,738,525 - vs daily avg (32%)
Current Price:0.065, 0, 0
Approx. GBP. traded today:£4,380
Click here for UFO Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:47,523 - vs daily avg (20%)
Current Price:11.75, 0, 0
Approx. GBP. traded today:£5,583
Click here for UJO Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:764,784 - vs daily avg (40%)
Current Price:0.6, 0, 0
Approx. GBP. traded today:£4,588
Click here for VAL Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:11,431 - vs daily avg (30%)
Current Price:352.5, +2.500, +0.71%
Approx. GBP. traded today:£40,294
Click here for WATR Candlestick History
WKP - Workspace Group plc
Sector:Real Estate Investment Trusts
Volume:905,520 - vs daily avg (264%)
Current Price:430, -1, -0.23%
Approx. GBP. traded today:£3,893,736
Click here for WKP Candlestick History
ZEN - Zenith Energy Ltd
Sector:Oil & Gas Producers
Volume:544,271 - vs daily avg (46%)
Current Price:7.65, +0.050, +0.66%
Approx. GBP. traded today:£41,636
Click here for ZEN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy