Search company

Code	Company Name

innerBanner

UK:Southern Doji List

Updated 11/07/2025

ADM - Admiral Group plc

Sector:Insurance (non-life)
Volume:197,559 - vs daily avg (28%)
Current Price:3270, +32, +0.99%
Approx. GBP. traded today:£6,460,179
Click here for ADM Candlestick History

ADVT - AdvancedAdvT Ltd

Sector:
Volume:81,091 - vs daily avg (47%)
Current Price:170, 0, 0
Approx. GBP. traded today:£137,854
Click here for ADVT Candlestick History

ANII - Aberdeen New India Investment Trust PLC

Sector:Equity Investment Instruments
Volume:12,883 - vs daily avg (36%)
Current Price:810, -6, -0.74%
Approx. GBP. traded today:£104,352
Click here for ANII Candlestick History

AWE - Alphawave IP Group plc

Sector:Software & Computer Services
Volume:2,883,271 - vs daily avg (146%)
Current Price:173, -0.300, -0.17%
Approx. GBP. traded today:£4,988,058
Click here for AWE Candlestick History

AXL - Arrow Exploration Corp

Sector:Aerospace & Defence
Volume:275,444 - vs daily avg (38%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£48,202
Click here for AXL Candlestick History

BIRD - Blackbird plc

Sector:Software & Computer Services
Volume:490,716 - vs daily avg (47%)
Current Price:2.9, 0, 0
Approx. GBP. traded today:£14,230
Click here for BIRD Candlestick History

BYG - Big Yellow Group Plc

Sector:Real Estate Investment Trusts
Volume:189,056 - vs daily avg (26%)
Current Price:929, -10, -1.06%
Approx. GBP. traded today:£1,756,330
Click here for BYG Candlestick History

CFX - Colefax Group PLC

Sector:Household Goods & Home Construction
Volume:2,492 - vs daily avg (266%)
Current Price:770, 0, 0
Approx. GBP. traded today:£19,188
Click here for CFX Candlestick History

CORA - Cora Gold Limited

Sector:Mining
Volume:1,921 - vs daily avg (2%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£124
Click here for CORA Candlestick History

CRL - Creightons Plc

Sector:Personal Goods
Volume:82,685 - vs daily avg (99%)
Current Price:37, 0, 0
Approx. GBP. traded today:£30,593
Click here for CRL Candlestick History

DATA - GlobalData Plc

Sector:Media
Volume:4,587,442 - vs daily avg (248%)
Current Price:140, +1, +0.72%
Approx. GBP. traded today:£6,422,418
Click here for DATA Candlestick History

DIS - Distil Plc

Sector:Beverages
Volume:549,583 - vs daily avg (4%)
Current Price:0.205, 0, 0
Approx. GBP. traded today:£1,126
Click here for DIS Candlestick History

DLN - Derwent London Plc

Sector:Real Estate Investment Trusts
Volume:179,191 - vs daily avg (66%)
Current Price:1942, -4, -0.21%
Approx. GBP. traded today:£3,479,889
Click here for DLN Candlestick History

ECO - Eco

Sector:Oil & Gas Producers
Volume:415,585 - vs daily avg (85%)
Current Price:8.9, 0, 0
Approx. GBP. traded today:£36,987
Click here for ECO Candlestick History

FMET - Fulcrum Metals PLC

Sector:Mining
Volume:505,365 - vs daily avg (262%)
Current Price:4.55, 0, 0
Approx. GBP. traded today:£22,994
Click here for FMET Candlestick History

GAMA - Gamma Communications plc

Sector:Mobile Telecommunications
Volume:189,743 - vs daily avg (21%)
Current Price:1090, -6, -0.55%
Approx. GBP. traded today:£2,068,198
Click here for GAMA Candlestick History

GDP - Goldplat PLC

Sector:Mining
Volume:5,519 - vs daily avg (3%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£358
Click here for GDP Candlestick History

GDR - genedrive plc

Sector:Health Care Equipment & Services
Volume:1,436,509 - vs daily avg (57%)
Current Price:1.425, 0, 0
Approx. GBP. traded today:£20,470
Click here for GDR Candlestick History

GRI - Grainger plc

Sector:Real Estate Investment & Services
Volume:1,296,078 - vs daily avg (66%)
Current Price:205.5, -1, -0.48%
Approx. GBP. traded today:£2,663,440
Click here for GRI Candlestick History

HSX - Hiscox Ltd

Sector:Insurance (non-life)
Volume:877,326 - vs daily avg (69%)
Current Price:1234, +7, +0.57%
Approx. GBP. traded today:£10,826,202
Click here for HSX Candlestick History

KMK - Kromek Group plc

Sector:Health Care Equipment & Services
Volume:430,319 - vs daily avg (22%)
Current Price:5.55, 0, 0
Approx. GBP. traded today:£23,882
Click here for KMK Candlestick History

KP2 - Kore Potash plc

Sector:Mining
Volume:1,267,187 - vs daily avg (52%)
Current Price:2.35, 0, 0
Approx. GBP. traded today:£29,778
Click here for KP2 Candlestick History

LABS - Life Science REIT PLC

Sector:Real Estate Investment Trusts
Volume:815,860 - vs daily avg (130%)
Current Price:43.5, -0.100, -0.23%
Approx. GBP. traded today:£354,899
Click here for LABS Candlestick History

LINV - LendInvest PLC

Sector:General Financial
Volume:14,894 - vs daily avg (49%)
Current Price:38, 0, 0
Approx. GBP. traded today:£5,659
Click here for LINV Candlestick History

MUL - Mulberry Group plc

Sector:Personal Goods
Volume:924 - vs daily avg (37%)
Current Price:92.5, 0, 0
Approx. GBP. traded today:£854
Click here for MUL Candlestick History

N4P - N4 Pharma Plc

Sector:Pharmaceuticals & Biotechnology
Volume:137,000 - vs daily avg (10%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£513
Click here for N4P Candlestick History

NCC - NCC Group plc

Sector:Software & Computer Services
Volume:999,737 - vs daily avg (66%)
Current Price:143.4, 0, 0
Approx. GBP. traded today:£1,433,622
Click here for NCC Candlestick History

NET - Netcall plc

Sector:Software & Computer Services
Volume:39,120 - vs daily avg (26%)
Current Price:116, 0, 0
Approx. GBP. traded today:£45,379
Click here for NET Candlestick History

NG - National Grid plc

Sector:Gas & Water
Volume:13,999,748 - vs daily avg (127%)
Current Price:1028, +2, +0.19%
Approx. GBP. traded today:£143,917,409
Click here for NG Candlestick History

OBI - Ondine Biomedical Inc

Sector:Pharmaceuticals & Biotechnology
Volume:102,576 - vs daily avg (41%)
Current Price:13.75, 0, 0
Approx. GBP. traded today:£14,104
Click here for OBI Candlestick History

ORCA - Orcadian Energy PLC

Sector:Oil & Gas Producers
Volume:118,423 - vs daily avg (138%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£12,434
Click here for ORCA Candlestick History

PCIP - PCI-PAL PLC

Sector:Software & Computer Services
Volume:5,751 - vs daily avg (17%)
Current Price:49, 0, 0
Approx. GBP. traded today:£2,817
Click here for PCIP Candlestick History

PCTN - Picton Property Income Limited

Sector:Real Estate Investment & Services
Volume:684,863 - vs daily avg (55%)
Current Price:79.1, -0.200, -0.25%
Approx. GBP. traded today:£541,726
Click here for PCTN Candlestick History

PMP - Portmeirion Group PLC

Sector:Household Goods & Home Construction
Volume:12,443 - vs daily avg (129%)
Current Price:135, 0, 0
Approx. GBP. traded today:£16,798
Click here for PMP Candlestick History

PXEN - Prospex Energy PLC

Sector:Oil & Gas Producers
Volume:653,722 - vs daily avg (49%)
Current Price:4.4, 0, 0
Approx. GBP. traded today:£28,763
Click here for PXEN Candlestick History

QQ - QinetiQ Group plc

Sector:Aerospace and Defence
Volume:807,924 - vs daily avg (52%)
Current Price:488.6, +0.200, +0.04%
Approx. GBP. traded today:£3,947,516
Click here for QQ Candlestick History

RENX - Renalytix Plc

Sector:Health Care Equipment & Services
Volume:1,548 - vs daily avg (1%)
Current Price:7, 0, 0
Approx. GBP. traded today:£108
Click here for RENX Candlestick History

RRR - Red Rock Resources plc

Sector:Mining
Volume:35,575,622 - vs daily avg (65%)
Current Price:0.025, 0, 0
Approx. GBP. traded today:£8,893
Click here for RRR Candlestick History

RUA - Rua Life Sciences Plc

Sector:Health Care Equipment & Services
Volume:88,503 - vs daily avg (59%)
Current Price:11.5, +0.125, +1.05%
Approx. GBP. traded today:£10,177
Click here for RUA Candlestick History

SCGL - Sealand Capital Galaxy Limited

Sector:Software & Computer Services
Volume:1,251,362 - vs daily avg (14%)
Current Price:0.425, 0, 0
Approx. GBP. traded today:£5,318
Click here for SCGL Candlestick History

SOU - Sound Energy plc

Sector:Oil & Gas Producers
Volume:876,440 - vs daily avg (53%)
Current Price:0.675, 0, 0
Approx. GBP. traded today:£5,915
Click here for SOU Candlestick History

STCM - Steppe Cement Ltd

Sector:Construction & Materials
Volume:303,704 - vs daily avg (430%)
Current Price:16, 0, 0
Approx. GBP. traded today:£48,592
Click here for STCM Candlestick History

SUH - Sutton Harbour Group plc

Sector:Industrial Transportation
Volume:10,008 - vs daily avg (116%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£625
Click here for SUH Candlestick History

TAVI - Tavistock Investments Plc

Sector:Leisure Goods
Volume:56,870 - vs daily avg (13%)
Current Price:4.35, 0, 0
Approx. GBP. traded today:£2,473
Click here for TAVI Candlestick History

TMI - Taylor Maritime Investments Limited

Sector:
Volume:53,930 - vs daily avg (91%)
Current Price:0.88, 0, 0
Approx. GBP. traded today:£474
Click here for TMI Candlestick History

TRY - TR Property Investment Trust plc

Sector:Equity Investment Instruments
Volume:333,298 - vs daily avg (59%)
Current Price:325.5, -0.500, -0.15%
Approx. GBP. traded today:£1,084,884
Click here for TRY Candlestick History

UJO - Union Jack Oil plc

Sector:Oil & Gas Producers
Volume:524,168 - vs daily avg (279%)
Current Price:8.64, -0.240, -2.70%
Approx. GBP. traded today:£45,288
Click here for UJO Candlestick History

VNET - Vianet Group plc

Sector:Support Services
Volume:34,693 - vs daily avg (109%)
Current Price:94, 0, 0
Approx. GBP. traded today:£32,611
Click here for VNET Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved