Search company

Code	Company Name

innerBanner

UK:Southern Doji List

Updated 09/04/2026

CAU - Centaur Media Plc

Sector:Media
Volume:1,100,104 - vs daily avg (15%)
Current Price:11.5, 0, 0
Approx. GBP. traded today:£126,511
Click here for CAU Candlestick History

CHLL - Chill Brands Group PLC

Sector:Oil & Gas Producers
Volume:115,223 - vs daily avg (23%)
Current Price:0.45, -0.045, -8.08%
Approx. GBP. traded today:£518
Click here for CHLL Candlestick History

CLON - Clontarf Energy plc

Sector:Mining
Volume:2,397,535 - vs daily avg (13%)
Current Price:0.0185, 0, 0
Approx. GBP. traded today:£443
Click here for CLON Candlestick History

DELT - Deltic Energy Plc

Sector:Oil & Gas Producers
Volume:402,704 - vs daily avg (79%)
Current Price:2.85, 0, 0
Approx. GBP. traded today:£11,477
Click here for DELT Candlestick History

EDEN - Eden Research plc

Sector:Pharmaceuticals & Biotechnology
Volume:212,429 - vs daily avg (57%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£5,841
Click here for EDEN Candlestick History

ENW - Enwell Energy plc

Sector:Oil & Gas Producers
Volume:3,134 - vs daily avg (12%)
Current Price:14, 0, 0
Approx. GBP. traded today:£438
Click here for ENW Candlestick History

EQT - EQTEC plc

Sector:Construction & Materials
Volume:46,609,468 - vs daily avg (27%)
Current Price:0.0235, 0, 0
Approx. GBP. traded today:£10,953
Click here for EQT Candlestick History

GDR - genedrive plc

Sector:Health Care Equipment & Services
Volume:496,185 - vs daily avg (15%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£4,713
Click here for GDR Candlestick History

GST - GSTechnologies Ltd

Sector:Software & Computer Services
Volume:5,648,030 - vs daily avg (43%)
Current Price:0.225, -0.025, -8%
Approx. GBP. traded today:£12,708
Click here for GST Candlestick History

HMI - Harvest Minerals Limited

Sector:Mining
Volume:601,010 - vs daily avg (12%)
Current Price:0.35, 0, 0
Approx. GBP. traded today:£2,103
Click here for HMI Candlestick History

ITIM - Itim Group Plc

Sector:Software & Computer Services
Volume:1,753 - vs daily avg (13%)
Current Price:23.5, 0, 0
Approx. GBP. traded today:£411
Click here for ITIM Candlestick History

IXI - IXICO plc

Sector:Pharmaceuticals & Biotechnology
Volume:162,560 - vs daily avg (100%)
Current Price:7.375, -0.175, -2.25%
Approx. GBP. traded today:£11,988
Click here for IXI Candlestick History

MFX - Manx Financial Group PLC

Sector:Financial Services
Volume:33,628 - vs daily avg (77%)
Current Price:22, 0, 0
Approx. GBP. traded today:£7,398
Click here for MFX Candlestick History

PEBB - The Pebble Group plc

Sector:
Volume:152,039 - vs daily avg (44%)
Current Price:49, 0, 0
Approx. GBP. traded today:£74,499
Click here for PEBB Candlestick History

PET - Petrel Resources Plc

Sector:Oil & Gas Producers
Volume:83,918 - vs daily avg (24%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£629
Click here for PET Candlestick History

SOS - Sosandar Plc

Sector:General Retailers
Volume:49,217 - vs daily avg (13%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£3,076
Click here for SOS Candlestick History

SRES - Sunrise Resources plc

Sector:Mining
Volume:35,000,333 - vs daily avg (327%)
Current Price:0.0275, 0, 0
Approx. GBP. traded today:£9,625
Click here for SRES Candlestick History

SYM - Symphony Environmental Technologies plc

Sector:General Industrials
Volume:32,551 - vs daily avg (18%)
Current Price:6, 0, 0
Approx. GBP. traded today:£1,953
Click here for SYM Candlestick History

TATE - Tate & Lyle plc

Sector:Food Producers & Processors
Volume:816,170 - vs daily avg (49%)
Current Price:344.7, +0.400, +0.12%
Approx. GBP. traded today:£2,813,337
Click here for TATE Candlestick History

TON - Titon Holdings Plc

Sector:Construction & Materials
Volume:7,000 - vs daily avg (164%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£5,075
Click here for TON Candlestick History

TRB - Tribal Group plc

Sector:Support Services
Volume:110,314 - vs daily avg (50%)
Current Price:52, -1.600, -2.99%
Approx. GBP. traded today:£57,363
Click here for TRB Candlestick History

TUNE - Focusrite plc

Sector:Leisure Goods
Volume:322,402 - vs daily avg (181%)
Current Price:165, +1, +0.61%
Approx. GBP. traded today:£531,963
Click here for TUNE Candlestick History

URU - URU Metals Limited

Sector:Industrial Metals & Mining
Volume:291,368 - vs daily avg (62%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£18,210
Click here for URU Candlestick History

VRCI - Verici Dx plc

Sector:Pharmaceuticals & Biotechnology
Volume:1,321,983 - vs daily avg (112%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£6,279
Click here for VRCI Candlestick History

XSG - Xeros Technology Group plc

Sector:Industrial Engineering
Volume:1,252,047 - vs daily avg (121%)
Current Price:1.15, 0, 0
Approx. GBP. traded today:£14,398
Click here for XSG Candlestick History

XTR - Xtract Resources Plc

Sector:Oil & Gas Producers
Volume:1,039,126 - vs daily avg (21%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£9,871
Click here for XTR Candlestick History

ZNWD - Zinnwald Lithium Plc

Sector:Mining
Volume:38,135 - vs daily avg (11%)
Current Price:5.8, 0, 0
Approx. GBP. traded today:£2,211
Click here for ZNWD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved