Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Southern Doji List
Updated 26/04/2024
4GBL - 4Global PLC
Sector:Software and Computer Services
Volume:37,695 - vs daily avg (76%)
Current Price:48, 0, 0
Approx. GBP. traded today:£18,093
Click here for 4GBL Candlestick History
AA4 - Amedeo Air Four Plus Limited
Sector:Industrial Transportation
Volume:180,468 - vs daily avg (38%)
Current Price:38.2, +0.100, +0.26%
Approx. GBP. traded today:£68,938
Click here for AA4 Candlestick History
AEG - Active Energy Group PLC
Sector:Electronic & Electrical Equipment
Volume:15,704 - vs daily avg (0%)
Current Price:0.4, -0.010, -2.44%
Approx. GBP. traded today:£62
Click here for AEG Candlestick History
AFN - ADVFN Plc
Sector:Financial Services
Volume:9,785 - vs daily avg (69%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£1,027
Click here for AFN Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:3,362 - vs daily avg (7%)
Current Price:28.5, 0, 0
Approx. GBP. traded today:£958
Click here for ALT Candlestick History
AMGO - Amigo Holdings PLC
Sector:Financial Services
Volume:1,706,267 - vs daily avg (29%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£3,839
Click here for AMGO Candlestick History
ANG - Angling Direct PLC
Sector:General Retailers
Volume:29,382 - vs daily avg (30%)
Current Price:33.5, 0, 0
Approx. GBP. traded today:£9,842
Click here for ANG Candlestick History
ARK - Arkle Resources PLC
Sector:Mining
Volume:712,965 - vs daily avg (84%)
Current Price:0.275, 0, 0
Approx. GBP. traded today:£1,960
Click here for ARK Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:2,990 - vs daily avg (5%)
Current Price:59, 0, 0
Approx. GBP. traded today:£1,764
Click here for ATOM Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:5,813,300 - vs daily avg (52%)
Current Price:463.8, +5.300, +1.16%
Approx. GBP. traded today:£26,962,085
Click here for AV Candlestick History
BBH - BB Healthcare Trust
Sector:Equity Investment Instruments
Volume:768,440 - vs daily avg (45%)
Current Price:141.6, +1.200, +0.85%
Approx. GBP. traded today:£1,088,111
Click here for BBH Candlestick History
BEN - Bens Creek Group PLC
Sector:Mining
Volume:204,606 - vs daily avg (13%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£460
Click here for BEN Candlestick History
BIOG - The Biotech Growth Trust PLC
Sector:Equity Investment Instruments
Volume:36,866 - vs daily avg (46%)
Current Price:937, +11, +1.19%
Approx. GBP. traded today:£345,434
Click here for BIOG Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:161,620 - vs daily avg (6%)
Current Price:0.6, 0, 0
Approx. GBP. traded today:£969
Click here for BMV Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:31,895 - vs daily avg (189%)
Current Price:494, +5, +1.02%
Approx. GBP. traded today:£157,561
Click here for BPM Candlestick History
BRH - Braveheart Investment Group plc
Sector:Financial Services
Volume:17,732 - vs daily avg (18%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£1,152
Click here for BRH Candlestick History
CIZ - Cizzle Biotechnology Holdings Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,511,499 - vs daily avg (61%)
Current Price:1.65, 0, 0
Approx. GBP. traded today:£24,939
Click here for CIZ Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:12,492 - vs daily avg (12%)
Current Price:54, 0, 0
Approx. GBP. traded today:£6,745
Click here for CLX Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:4,800 - vs daily avg (19%)
Current Price:52, 0, 0
Approx. GBP. traded today:£2,496
Click here for COG Candlestick History
CPH2 - Clean Power Hydrogen PLC
Sector:Alternative Energy
Volume:127,755 - vs daily avg (60%)
Current Price:13.25, 0, 0
Approx. GBP. traded today:£16,927
Click here for CPH2 Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:168,934 - vs daily avg (170%)
Current Price:9.6, 0, 0
Approx. GBP. traded today:£16,217
Click here for CRU Candlestick History
DCTA - Directa Plus Plc
Sector:Chemicals
Volume:11,004 - vs daily avg (17%)
Current Price:18.7, 0, 0
Approx. GBP. traded today:£2,057
Click here for DCTA Candlestick History
DGE - Diageo plc
Sector:Beverages
Volume:3,100,198 - vs daily avg (64%)
Current Price:2776, +17, +0.62%
Approx. GBP. traded today:£86,061,496
Click here for DGE Candlestick History
DNA3 - Doric Nimrod Air Three Limited
Sector:Equity Investment Instruments
Volume:146,276 - vs daily avg (122%)
Current Price:51, 0, 0
Approx. GBP. traded today:£74,600
Click here for DNA3 Candlestick History
EDEN - Eden Research plc
Sector:Pharmaceuticals & Biotechnology
Volume:255,065 - vs daily avg (53%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£10,840
Click here for EDEN Candlestick History
ETP - Eneraqua Technologies PLC
Sector:Alternative Energy
Volume:287 - vs daily avg (0%)
Current Price:39, 0, 0
Approx. GBP. traded today:£111
Click here for ETP Candlestick History
EUA - Eurasia Mining Plc
Sector:Mining
Volume:3,051,763 - vs daily avg (66%)
Current Price:1.5, 0, 0
Approx. GBP. traded today:£45,776
Click here for EUA Candlestick History
FARN - Faron Pharmaceuticals Oy
Sector:Pharmaceuticals & Biotechnology
Volume:1,513 - vs daily avg (8%)
Current Price:127.5, 0, 0
Approx. GBP. traded today:£1,929
Click here for FARN Candlestick History
FOG - Falcon Oil & Gas Ltd
Sector:Oil & Gas Producers
Volume:319,216 - vs daily avg (78%)
Current Price:6.6, 0, 0
Approx. GBP. traded today:£21,068
Click here for FOG Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:82,466 - vs daily avg (153%)
Current Price:19, 0, 0
Approx. GBP. traded today:£15,668
Click here for FPO Candlestick History
FUM - Futura Medical plc
Sector:Pharmaceuticals & Biotechnology
Volume:244,893 - vs daily avg (33%)
Current Price:35.45, +0.050, +0.14%
Approx. GBP. traded today:£86,814
Click here for FUM Candlestick History
GAMA - Gamma Communications plc
Sector:Mobile Telecommunications
Volume:99,342 - vs daily avg (49%)
Current Price:1310, +10, +0.77%
Approx. GBP. traded today:£1,301,380
Click here for GAMA Candlestick History
GBP - Global Petroleum Limited
Sector:Oil & Gas Producers
Volume:4,805,694 - vs daily avg (51%)
Current Price:0.0575, 0, 0
Approx. GBP. traded today:£2,763
Click here for GBP Candlestick History
GCM - GCM Resources Plc
Sector:Mining
Volume:2,589,489 - vs daily avg (82%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£174,790
Click here for GCM Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:70,595 - vs daily avg (1%)
Current Price:0.035, 0, 0
Approx. GBP. traded today:£24
Click here for GFIN Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:17,851,869 - vs daily avg (95%)
Current Price:5.58, +0.040, +0.72%
Approx. GBP. traded today:£996,134
Click here for GGP Candlestick History
HILS - Hill & Smith Holdings PLC
Sector:Industrial Engineering
Volume:37,997 - vs daily avg (37%)
Current Price:1902, +6, +0.32%
Approx. GBP. traded today:£722,702
Click here for HILS Candlestick History
HRN - Hornby PLC
Sector:Leisure Goods
Volume:4,364 - vs daily avg (20%)
Current Price:33, 0, 0
Approx. GBP. traded today:£1,440
Click here for HRN Candlestick History
I3E - i3 Energy Plc
Sector:Oil & Gas Producers
Volume:4,563,662 - vs daily avg (120%)
Current Price:11, -0.100, -0.90%
Approx. GBP. traded today:£502,002
Click here for I3E Candlestick History
INDV - Indivior PLC
Sector:Pharmaceuticals & Biotechnology
Volume:480,580 - vs daily avg (91%)
Current Price:1408, +8, +0.57%
Approx. GBP. traded today:£6,766,566
Click here for INDV Candlestick History
INF - Informa plc
Sector:Media
Volume:1,488,795 - vs daily avg (30%)
Current Price:800.8, +6.400, +0.81%
Approx. GBP. traded today:£11,922,270
Click here for INF Candlestick History
INSG - Insig AI Plc
Sector:Software & Computer Services
Volume:46,997 - vs daily avg (53%)
Current Price:16.5, 0, 0
Approx. GBP. traded today:£7,754
Click here for INSG Candlestick History
IXI - IXICO plc
Sector:Pharmaceuticals & Biotechnology
Volume:6,800 - vs daily avg (21%)
Current Price:8.625, 0, 0
Approx. GBP. traded today:£586
Click here for IXI Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:29,000 - vs daily avg (15%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£377
Click here for JAN Candlestick History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:96,300 - vs daily avg (31%)
Current Price:733.5, +10.500, +1.45%
Approx. GBP. traded today:£706,360
Click here for JDW Candlestick History
JFJ - JPMorgan Japanese Investment Trust plc
Sector:Equity Investment Instruments
Volume:188,661 - vs daily avg (61%)
Current Price:507, +7, +1.40%
Approx. GBP. traded today:£956,511
Click here for JFJ Candlestick History
KDNC - Cadence Minerals Plc
Sector:Mining
Volume:484,937 - vs daily avg (67%)
Current Price:3.5, 0, 0
Approx. GBP. traded today:£16,972
Click here for KDNC Candlestick History
LTG - Learning Technologies Group plc
Sector:Software & Computer Services
Volume:1,012,077 - vs daily avg (46%)
Current Price:74.7, +0.400, +0.54%
Approx. GBP. traded today:£756,021
Click here for LTG Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:42,000 - vs daily avg (10%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£441
Click here for MAC Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:62,803 - vs daily avg (35%)
Current Price:97, 0, 0
Approx. GBP. traded today:£60,918
Click here for MBH Candlestick History
MBO - MobilityOne Limited
Sector:Support Services
Volume:122,811 - vs daily avg (140%)
Current Price:5, 0, 0
Approx. GBP. traded today:£6,140
Click here for MBO Candlestick History
MHC - MyHealthChecked Plc
Sector:Health Care Equipment & Services
Volume:206,629 - vs daily avg (251%)
Current Price:10, 0, 0
Approx. GBP. traded today:£20,662
Click here for MHC Candlestick History
MOS - Mobile Streams Plc
Sector:Mobile Telecommunications
Volume:38,723,275 - vs daily avg (130%)
Current Price:0.0375, 0, 0
Approx. GBP. traded today:£14,521
Click here for MOS Candlestick History
MXCT - MaxCyte Inc
Sector:Pharmaceuticals & Biotechnology
Volume:5,668 - vs daily avg (28%)
Current Price:295, 0, 0
Approx. GBP. traded today:£16,720
Click here for MXCT Candlestick History
NWOR - National World Plc
Sector:Software & Computer Services
Volume:229,790 - vs daily avg (154%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£31,021
Click here for NWOR Candlestick History
OMI - Orosur Mining Inc
Sector:Mining
Volume:584,722 - vs daily avg (21%)
Current Price:4, 0, 0
Approx. GBP. traded today:£23,388
Click here for OMI Candlestick History
OTB - On the Beach Group plc
Sector:Travel & Leisure
Volume:410,473 - vs daily avg (92%)
Current Price:149.2, +2, +1.36%
Approx. GBP. traded today:£612,425
Click here for OTB Candlestick History
PEN - Pennant International Group plc
Sector:Software & Computer Services
Volume:141,744 - vs daily avg (217%)
Current Price:28.5, 0, 0
Approx. GBP. traded today:£40,397
Click here for PEN Candlestick History
PIN - Pantheon International PLC
Sector:Equity Investment Instruments
Volume:542,888 - vs daily avg (69%)
Current Price:325.5, +0.500, +0.15%
Approx. GBP. traded today:£1,767,100
Click here for PIN Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:19,180 - vs daily avg (17%)
Current Price:15.75, 0, 0
Approx. GBP. traded today:£3,020
Click here for PMG Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:32,087 - vs daily avg (10%)
Current Price:14, +0.110, +0.79%
Approx. GBP. traded today:£4,492
Click here for POW Candlestick History
PPS - Proton Motor Power Systems Plc
Sector:Alternative Energy
Volume:381,228 - vs daily avg (94%)
Current Price:2.45, 0, 0
Approx. GBP. traded today:£9,340
Click here for PPS Candlestick History
ROOF - Atrato Onsite Energy PLC
Sector:Equity Investment Instruments
Volume:179,212 - vs daily avg (135%)
Current Price:74, +0.800, +1.09%
Approx. GBP. traded today:£132,616
Click here for ROOF Candlestick History
RTC - RTC Group plc
Sector:Support Services
Volume:8,419 - vs daily avg (43%)
Current Price:82.5, 0, 0
Approx. GBP. traded today:£6,945
Click here for RTC Candlestick History
SAE - SIMEC Atlantis Energy Limited
Sector:Alternative Energy
Volume:981,539 - vs daily avg (98%)
Current Price:0.8, -0.020, -2.44%
Approx. GBP. traded today:£7,852
Click here for SAE Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:9,332,403 - vs daily avg (142%)
Current Price:261.4, +4.800, +1.87%
Approx. GBP. traded today:£24,394,901
Click here for SBRY Candlestick History
SDX - SDX Energy plc
Sector:Oil & Gas Producers
Volume:42,626 - vs daily avg (6%)
Current Price:3.6, 0, 0
Approx. GBP. traded today:£1,534
Click here for SDX Candlestick History
SKG - Smurfit Kappa Group Plc
Sector:General Industrials
Volume:623,267 - vs daily avg (62%)
Current Price:3428, +26, +0.76%
Approx. GBP. traded today:£21,365,592
Click here for SKG Candlestick History
SMDS - DS Smith Plc
Sector:General Industrials
Volume:5,757,172 - vs daily avg (26%)
Current Price:340, 0, 0
Approx. GBP. traded today:£19,574,384
Click here for SMDS Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:37,999 - vs daily avg (14%)
Current Price:12.25, 0, 0
Approx. GBP. traded today:£4,654
Click here for SOS Candlestick History
SPX - Spirax-Sarco Engineering plc
Sector:Industrial Engineering
Volume:223,121 - vs daily avg (115%)
Current Price:8980, +130, +1.47%
Approx. GBP. traded today:£20,036,265
Click here for SPX Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:31,500 - vs daily avg (26%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£5,827
Click here for TEAM Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:1,307 - vs daily avg (76%)
Current Price:192.5, 0, 0
Approx. GBP. traded today:£2,515
Click here for TND Candlestick History
TPOU - Third Point Investors Limited
Sector:Equity Investment Instruments
Volume:38,481 - vs daily avg (140%)
Current Price:22.3, +0.100, +0.45%
Approx. GBP. traded today:£8,581
Click here for TPOU Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:908,058 - vs daily avg (76%)
Current Price:307.8, +5.800, +1.92%
Approx. GBP. traded today:£2,795,002
Click here for TRN Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:221,985 - vs daily avg (204%)
Current Price:5.75, 0, 0
Approx. GBP. traded today:£12,764
Click here for UMR Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:833,243 - vs daily avg (138%)
Current Price:7.25, 0, 0
Approx. GBP. traded today:£60,410
Click here for VRCI Candlestick History
WCW - Walker Crips Group plc
Sector:Financial Services
Volume:47,760 - vs daily avg (193%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£9,790
Click here for WCW Candlestick History
WISE - Wise plc
Sector:Support Services
Volume:818,718 - vs daily avg (46%)
Current Price:789, +9, +1.15%
Approx. GBP. traded today:£6,459,685
Click here for WISE Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:38,455 - vs daily avg (98%)
Current Price:350, +2.500, +0.72%
Approx. GBP. traded today:£134,592
Click here for WYN Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:670,857 - vs daily avg (33%)
Current Price:1, 0, 0
Approx. GBP. traded today:£6,708
Click here for XTR Candlestick History
ZYT - Zytronic plc
Sector:Electronic & Electrical Equipment
Volume:15,835 - vs daily avg (137%)
Current Price:55, 0, 0
Approx. GBP. traded today:£8,709
Click here for ZYT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy