Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Southern Doji List
Updated 27/05/2026
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:150,718 - vs daily avg (52%)
Current Price:168.5, -4, -2.32%
Approx. GBP. traded today:£253,959
Click here for AJOT Candlestick History
ALBA - Alba Mineral Resources plc
Sector:Mining
Volume:9,657,457 - vs daily avg (8%)
Current Price:0.016, 0, 0
Approx. GBP. traded today:£1,545
Click here for ALBA Candlestick History
ANCR - Animalcare Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:32,807 - vs daily avg (7%)
Current Price:331.5, 0, 0
Approx. GBP. traded today:£108,755
Click here for ANCR Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:3,783,294 - vs daily avg (117%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£21,753
Click here for APTA Candlestick History
ARS - Asiamet Resources Limited
Sector:Mining
Volume:3,972,358 - vs daily avg (138%)
Current Price:1.425, 0, 0
Approx. GBP. traded today:£56,606
Click here for ARS Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:115,612 - vs daily avg (82%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£7,225
Click here for AURA Candlestick History
AUTO - Auto Trader Group plc
Sector:Media
Volume:8,705,767 - vs daily avg (154%)
Current Price:444.4, +5.200, +1.18%
Approx. GBP. traded today:£38,688,428
Click here for AUTO Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:13,948,067 - vs daily avg (44%)
Current Price:0.0575, 0, 0
Approx. GBP. traded today:£8,020
Click here for BMV Candlestick History
BNZL - Bunzl plc
Sector:General Industrials
Volume:739,055 - vs daily avg (77%)
Current Price:2364, +6, +0.25%
Approx. GBP. traded today:£17,471,260
Click here for BNZL Candlestick History
BOOM - Audioboom Group plc
Sector:Media
Volume:18,948 - vs daily avg (82%)
Current Price:560, 0, 0
Approx. GBP. traded today:£106,108
Click here for BOOM Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:19,480 - vs daily avg (39%)
Current Price:22.5, 0, 0
Approx. GBP. traded today:£4,383
Click here for CIC Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:8,484,433 - vs daily avg (119%)
Current Price:0.0195, 0, 0
Approx. GBP. traded today:£1,654
Click here for CLON Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:72,111 - vs daily avg (58%)
Current Price:10.75, 0, 0
Approx. GBP. traded today:£7,751
Click here for CNS Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:4,245,681 - vs daily avg (233%)
Current Price:4.5, 0, 0
Approx. GBP. traded today:£191,055
Click here for COBR Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:217 - vs daily avg (0%)
Current Price:34, 0, 0
Approx. GBP. traded today:£73
Click here for COG Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:69,842 - vs daily avg (20%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£6,634
Click here for CORA Candlestick History
CRCL - Corcel Plc
Sector:Mining
Volume:3,275,239 - vs daily avg (23%)
Current Price:0.42, -0.010, -2.33%
Approx. GBP. traded today:£13,756
Click here for CRCL Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:34,743 - vs daily avg (23%)
Current Price:5.625, 0, 0
Approx. GBP. traded today:£1,954
Click here for CRU Candlestick History
DKL - Dekel Agri-Vision plc
Sector:Food Producers & Processors
Volume:768,315 - vs daily avg (42%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£2,881
Click here for DKL Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:281,403 - vs daily avg (34%)
Current Price:7.5, 0, 0
Approx. GBP. traded today:£21,105
Click here for DPP Candlestick History
EME - Empyrean Energy Plc
Sector:Oil & Gas Producers
Volume:19,953,680 - vs daily avg (44%)
Current Price:0.0525, 0, 0
Approx. GBP. traded today:£10,475
Click here for EME Candlestick History
ENW - Enwell Energy plc
Sector:Oil & Gas Producers
Volume:2,523 - vs daily avg (10%)
Current Price:12, 0, 0
Approx. GBP. traded today:£302
Click here for ENW Candlestick History
FGT - Finsbury Growth & Income Trust PLC
Sector:Equity Investment Instruments
Volume:217,883 - vs daily avg (43%)
Current Price:755, +2, +0.27%
Approx. GBP. traded today:£1,645,016
Click here for FGT Candlestick History
FRG - Firering Strategic Minerals PLC
Sector:Mining
Volume:1,093,791 - vs daily avg (39%)
Current Price:1.025, 0, 0
Approx. GBP. traded today:£11,211
Click here for FRG Candlestick History
GLR - Galileo Resources Plc
Sector:Mining
Volume:992,733 - vs daily avg (58%)
Current Price:0.7, 0, 0
Approx. GBP. traded today:£6,949
Click here for GLR Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:3,066,374 - vs daily avg (182%)
Current Price:0.3, +0.028, +11.03%
Approx. GBP. traded today:£9,199
Click here for HMI Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:32,140 - vs daily avg (13%)
Current Price:25, 0, 0
Approx. GBP. traded today:£8,035
Click here for LIKE Candlestick History
LINV - LendInvest PLC
Sector:General Financial
Volume:9,188 - vs daily avg (9%)
Current Price:25.2, 0, 0
Approx. GBP. traded today:£2,315
Click here for LINV Candlestick History
MFX - Manx Financial Group PLC
Sector:Financial Services
Volume:47,335 - vs daily avg (72%)
Current Price:25, 0, 0
Approx. GBP. traded today:£11,833
Click here for MFX Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:865,866 - vs daily avg (69%)
Current Price:174, -1.400, -0.80%
Approx. GBP. traded today:£1,506,606
Click here for MONY Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:1,059 - vs daily avg (18%)
Current Price:26, 0, 0
Approx. GBP. traded today:£275
Click here for NAR Candlestick History
NBB - Norman Broadbent plc
Sector:Support Services
Volume:649 - vs daily avg (32%)
Current Price:194, 0, 0
Approx. GBP. traded today:£1,259
Click here for NBB Candlestick History
NEXS - Nexus Infrastructure plc
Sector:Construction & Materials
Volume:88 - vs daily avg (3%)
Current Price:111, 0, 0
Approx. GBP. traded today:£97
Click here for NEXS Candlestick History
NICL - Nichols plc
Sector:Beverages
Volume:33,016 - vs daily avg (81%)
Current Price:938, -8, -0.85%
Approx. GBP. traded today:£309,690
Click here for NICL Candlestick History
ORCH - Orchard Funding Group plc
Sector:Financial Services
Volume:25,798 - vs daily avg (93%)
Current Price:54, 0, 0
Approx. GBP. traded today:£13,930
Click here for ORCH Candlestick History
PBEE - PensionBee Group plc
Sector:Nonequity Investment Instruments
Volume:149,231 - vs daily avg (118%)
Current Price:139.5, -0.500, -0.36%
Approx. GBP. traded today:£208,177
Click here for PBEE Candlestick History
PCIP - PCI-PAL PLC
Sector:Software & Computer Services
Volume:1,327 - vs daily avg (4%)
Current Price:49.5, 0, 0
Approx. GBP. traded today:£656
Click here for PCIP Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:23,240 - vs daily avg (31%)
Current Price:97, 0, 0
Approx. GBP. traded today:£22,542
Click here for PEEL Candlestick History
PET - Petrel Resources Plc
Sector:Oil & Gas Producers
Volume:76,129 - vs daily avg (59%)
Current Price:0.85, 0, 0
Approx. GBP. traded today:£647
Click here for PET Candlestick History
PINT - Pantheon Infrastructure PLC
Sector:Equity Investment Instruments
Volume:343,035 - vs daily avg (49%)
Current Price:115.2, 0, 0
Approx. GBP. traded today:£395,176
Click here for PINT Candlestick History
PMG - The Parkmead Group plc
Sector:Oil & Gas Producers
Volume:58,534 - vs daily avg (44%)
Current Price:19.5, 0, 0
Approx. GBP. traded today:£11,414
Click here for PMG Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:330,840 - vs daily avg (105%)
Current Price:35.75, 0, 0
Approx. GBP. traded today:£118,275
Click here for PMI Candlestick History
POW - Power Metal Resources plc
Sector:Mining
Volume:273,391 - vs daily avg (78%)
Current Price:12.875, -0.125, -0.92%
Approx. GBP. traded today:£35,199
Click here for POW Candlestick History
REL - RELX PLC
Sector:Media
Volume:5,150,188 - vs daily avg (83%)
Current Price:2444, +11, +0.45%
Approx. GBP. traded today:£125,870,594
Click here for REL Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:12,016 - vs daily avg (46%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£450
Click here for SUH Candlestick History
SUP - Supreme PLC
Sector:Support Services
Volume:143,959 - vs daily avg (109%)
Current Price:153.5, +3.500, +2.33%
Approx. GBP. traded today:£220,977
Click here for SUP Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:512,704 - vs daily avg (171%)
Current Price:12.875, 0, 0
Approx. GBP. traded today:£66,010
Click here for TGP Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:16,848 - vs daily avg (34%)
Current Price:0.77, +0.010, +1.32%
Approx. GBP. traded today:£129
Click here for TMI Candlestick History
TYM - Tertiary Minerals plc
Sector:Mining
Volume:8,163,605 - vs daily avg (50%)
Current Price:0.07, 0, 0
Approx. GBP. traded today:£5,714
Click here for TYM Candlestick History
UFO - Alien Metals Ltd
Sector:Mining
Volume:17,184,515 - vs daily avg (45%)
Current Price:0.125, -0.005, -7.67%
Approx. GBP. traded today:£21,480
Click here for UFO Candlestick History
UMR - Unicorn Mineral Resources PLC
Sector:
Volume:39,770 - vs daily avg (101%)
Current Price:4.75, 0, 0
Approx. GBP. traded today:£1,889
Click here for UMR Candlestick History
WATR - Water Intelligence plc
Sector:Software & Computer Services
Volume:16,319 - vs daily avg (74%)
Current Price:242.5, +2.500, +1.04%
Approx. GBP. traded today:£39,573
Click here for WATR Candlestick History
ZAM - Zambeef Products PLC
Sector:Food Producers & Processors
Volume:3,333 - vs daily avg (3%)
Current Price:4.85, 0, 0
Approx. GBP. traded today:£161
Click here for ZAM Candlestick History
ZOO - ZOO Digital Group plc
Sector:Software & Computer Services
Volume:95,807 - vs daily avg (40%)
Current Price:9.75, 0, 0
Approx. GBP. traded today:£9,341
Click here for ZOO Candlestick History
ZPHR - Zephyr Energy plc
Sector:Mining
Volume:3,884,404 - vs daily avg (136%)
Current Price:3.05, 0, 0
Approx. GBP. traded today:£118,474
Click here for ZPHR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy