Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Southern Doji List
Updated 21/01/2026
ABDX - Abingdon Health Plc
Sector:Health Care Equipment & Services
Volume:87,438 - vs daily avg (80%)
Current Price:6, 0, 0
Approx. GBP. traded today:£5,246
Click here for ABDX Candlestick History
AGY - Allergy Therapeutics plc
Sector:Pharmaceuticals & Biotechnology
Volume:328,781 - vs daily avg (127%)
Current Price:11, -0.700, -5.98%
Approx. GBP. traded today:£36,165
Click here for AGY Candlestick History
AMOI - Anemoi International Limited
Sector:General Financial
Volume:240,664 - vs daily avg (74%)
Current Price:1.55, 0, 0
Approx. GBP. traded today:£3,730
Click here for AMOI Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:1,466,520 - vs daily avg (24%)
Current Price:0.9, -0.050, -5.26%
Approx. GBP. traded today:£13,198
Click here for APTA Candlestick History
ARC - Arcontech Group plc
Sector:Software & Computer Services
Volume:6,569 - vs daily avg (58%)
Current Price:83.5, 0, 0
Approx. GBP. traded today:£5,485
Click here for ARC Candlestick History
AUTG - Autins Group plc
Sector:Automobiles & Parts
Volume:21 - vs daily avg (0%)
Current Price:9.5, 0, 0
Approx. GBP. traded today:£1
Click here for AUTG Candlestick History
AUTO - Auto Trader Group plc
Sector:Media
Volume:4,526,352 - vs daily avg (120%)
Current Price:561, +2.600, +0.47%
Approx. GBP. traded today:£25,392,834
Click here for AUTO Candlestick History
AYM - Anglesey Mining plc
Sector:Mining
Volume:1,823,527 - vs daily avg (84%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£10,029
Click here for AYM Candlestick History
BEM - Beowulf Mining plc
Sector:Mining
Volume:6,837 - vs daily avg (12%)
Current Price:10, 0, 0
Approx. GBP. traded today:£683
Click here for BEM Candlestick History
BKS - Beeks Trading Corporation Ltd
Sector:Software & Computer Services
Volume:59,995 - vs daily avg (61%)
Current Price:219.5, +1.500, +0.69%
Approx. GBP. traded today:£131,689
Click here for BKS Candlestick History
BMV - Bluebird Merchant Ventures Limited
Sector:Industrial Metals & Mining
Volume:3,281,746 - vs daily avg (34%)
Current Price:0.145, 0, 0
Approx. GBP. traded today:£4,758
Click here for BMV Candlestick History
BPM - B.P. Marsh & Partners PLC
Sector:Financial Services
Volume:53,541 - vs daily avg (148%)
Current Price:682, 0, 0
Approx. GBP. traded today:£365,149
Click here for BPM Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:1,050,211 - vs daily avg (188%)
Current Price:53, +0.200, +0.38%
Approx. GBP. traded today:£556,611
Click here for BRCK Candlestick History
CASP - Caspian Sunrise plc
Sector:Oil & Gas Producers
Volume:151,969 - vs daily avg (9%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£4,179
Click here for CASP Candlestick History
CAU - Centaur Media Plc
Sector:Media
Volume:633,773 - vs daily avg (128%)
Current Price:43.5, 0, 0
Approx. GBP. traded today:£275,691
Click here for CAU Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:22,016 - vs daily avg (75%)
Current Price:197.5, -2.500, -1.25%
Approx. GBP. traded today:£43,481
Click here for CBOX Candlestick History
CHLL - Chill Brands Group PLC
Sector:Oil & Gas Producers
Volume:378,002 - vs daily avg (51%)
Current Price:0.75, 0, 0
Approx. GBP. traded today:£2,835
Click here for CHLL Candlestick History
CIZ - Cizzle Biotechnology Holdings Plc
Sector:Pharmaceuticals & Biotechnology
Volume:41,692 - vs daily avg (10%)
Current Price:1.45, 0, 0
Approx. GBP. traded today:£604
Click here for CIZ Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:670,310 - vs daily avg (472%)
Current Price:19.5, 0, 0
Approx. GBP. traded today:£130,710
Click here for CKT Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:110,991 - vs daily avg (175%)
Current Price:40.5, -0.200, -0.49%
Approx. GBP. traded today:£44,951
Click here for CLX Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:24,947 - vs daily avg (148%)
Current Price:249, +1, +0.40%
Approx. GBP. traded today:£62,118
Click here for CML Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:1,032,079 - vs daily avg (88%)
Current Price:4.35, -0.150, -3.33%
Approx. GBP. traded today:£44,895
Click here for COBR Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:9,863,212 - vs daily avg (86%)
Current Price:0.215, 0, 0
Approx. GBP. traded today:£21,205
Click here for CPX Candlestick History
CSSG - Croma Security Solutions Group plc
Sector:Aerospace and Defence
Volume:3,040 - vs daily avg (15%)
Current Price:74, 0, 0
Approx. GBP. traded today:£2,249
Click here for CSSG Candlestick History
DELT - Deltic Energy Plc
Sector:Oil & Gas Producers
Volume:232,040 - vs daily avg (44%)
Current Price:2.75, 0, 0
Approx. GBP. traded today:£6,381
Click here for DELT Candlestick History
DIS - Distil Plc
Sector:Beverages
Volume:24,465,525 - vs daily avg (206%)
Current Price:0.1075, 0, 0
Approx. GBP. traded today:£26,300
Click here for DIS Candlestick History
DKL - Dekel Agri-Vision plc
Sector:Food Producers & Processors
Volume:187,460 - vs daily avg (49%)
Current Price:0.45, 0, 0
Approx. GBP. traded today:£843
Click here for DKL Candlestick History
EDIN - The Edinburgh Investment Trust plc
Sector:Equity Investment Instruments
Volume:87,748 - vs daily avg (48%)
Current Price:812, +4, +0.50%
Approx. GBP. traded today:£712,513
Click here for EDIN Candlestick History
EOG - Europa Oil & Gas
Sector:Oil & Gas Producers
Volume:804,359 - vs daily avg (12%)
Current Price:1.75, 0, 0
Approx. GBP. traded today:£14,076
Click here for EOG Candlestick History
EXR - Engage XR Holdings PLC
Sector:Oil & Gas Producers
Volume:140,299 - vs daily avg (12%)
Current Price:0.35, 0, 0
Approx. GBP. traded today:£491
Click here for EXR Candlestick History
EZJ - easyJet plc
Sector:Travel & Leisure
Volume:2,591,233 - vs daily avg (81%)
Current Price:483.1, +6.100, +1.28%
Approx. GBP. traded today:£12,518,246
Click here for EZJ Candlestick History
FAB - Fusion Antibodies plc
Sector:Health Care Equipment & Services
Volume:383,415 - vs daily avg (50%)
Current Price:13.25, 0, 0
Approx. GBP. traded today:£50,802
Click here for FAB Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:545,976 - vs daily avg (88%)
Current Price:52.2, -0.300, -0.57%
Approx. GBP. traded today:£284,999
Click here for FOXT Candlestick History
FPO - First Property Group plc
Sector:Financial Services
Volume:1,889 - vs daily avg (7%)
Current Price:17.75, 0, 0
Approx. GBP. traded today:£335
Click here for FPO Candlestick History
GAW - Games Workshop Group PLC
Sector:Leisure Goods
Volume:55,667 - vs daily avg (49%)
Current Price:18040, -60, -0.33%
Approx. GBP. traded today:£10,042,326
Click here for GAW Candlestick History
GSC - Gs Chain plc
Sector:
Volume:3,700,000 - vs daily avg (295%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£14,800
Click here for GSC Candlestick History
GSK - GlaxoSmithKline plc
Sector:Pharmaceuticals & Biotechnology
Volume:5,639,805 - vs daily avg (84%)
Current Price:1787.5, -8, -0.45%
Approx. GBP. traded today:£100,811,514
Click here for GSK Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,769,188 - vs daily avg (12%)
Current Price:0.11, 0, 0
Approx. GBP. traded today:£3,046
Click here for GUN Candlestick History
IBST - Ibstock plc
Sector:Construction & Materials
Volume:1,254,982 - vs daily avg (166%)
Current Price:131.4, +0.600, +0.46%
Approx. GBP. traded today:£1,649,046
Click here for IBST Candlestick History
IHC - Inspiration Healthcare Group plc
Sector:Chemicals
Volume:62,681 - vs daily avg (51%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£8,461
Click here for IHC Candlestick History
INDI - Indus Gas Limited
Sector:Oil & Gas Producers
Volume:1,015,338 - vs daily avg (56%)
Current Price:1.36, -0.640, -32%
Approx. GBP. traded today:£13,808
Click here for INDI Candlestick History
ITRK - Intertek Group plc
Sector:Support Services
Volume:210,674 - vs daily avg (52%)
Current Price:4538, +16, +0.35%
Approx. GBP. traded today:£9,560,386
Click here for ITRK Candlestick History
IXI - IXICO plc
Sector:Pharmaceuticals & Biotechnology
Volume:7,075 - vs daily avg (34%)
Current Price:11.5, 0, 0
Approx. GBP. traded today:£813
Click here for IXI Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:4,154,536 - vs daily avg (75%)
Current Price:1.45, 0, 0
Approx. GBP. traded today:£60,240
Click here for JAN Candlestick History
KAV - Kavango Resources Plc
Sector:Industrial Metals & Mining
Volume:199,565 - vs daily avg (8%)
Current Price:0.65, 0, 0
Approx. GBP. traded today:£1,297
Click here for KAV Candlestick History
LABS - Life Science REIT PLC
Sector:Real Estate Investment Trusts
Volume:566,926 - vs daily avg (52%)
Current Price:37.2, 0, 0
Approx. GBP. traded today:£210,896
Click here for LABS Candlestick History
LSL - LSL Property Services plc
Sector:Real Estate Investment & Services
Volume:73,371 - vs daily avg (102%)
Current Price:250, 0, 0
Approx. GBP. traded today:£183,427
Click here for LSL Candlestick History
MAST - MAST Energy Developments PLC
Sector:Alternative Energy
Volume:3,142,529 - vs daily avg (84%)
Current Price:3.875, +0.075, +2.11%
Approx. GBP. traded today:£121,772
Click here for MAST Candlestick History
MNDI - Mondi plc
Sector:Forestry & Paper
Volume:2,485,424 - vs daily avg (194%)
Current Price:858, +12.600, +1.49%
Approx. GBP. traded today:£21,324,937
Click here for MNDI Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:14,150 - vs daily avg (146%)
Current Price:31, 0, 0
Approx. GBP. traded today:£4,386
Click here for NAR Candlestick History
NESF - NextEnergy Solar Fund Limited
Sector:Alternative Energy
Volume:1,656,167 - vs daily avg (75%)
Current Price:48.75, +0.250, +0.52%
Approx. GBP. traded today:£807,381
Click here for NESF Candlestick History
OCI - Oakley Capital Investments Limited
Sector:Financial Services
Volume:78,422 - vs daily avg (43%)
Current Price:550, -8, -1.43%
Approx. GBP. traded today:£431,321
Click here for OCI Candlestick History
PAGE - PageGroup plc
Sector:Support Services
Volume:350,445 - vs daily avg (40%)
Current Price:194.6, +1.500, +0.78%
Approx. GBP. traded today:£681,965
Click here for PAGE Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:1,015 - vs daily avg (0%)
Current Price:1.7, 0, 0
Approx. GBP. traded today:£17
Click here for PIP Candlestick History
PMI - Premier Miton Group plc
Sector:Equity Investment Instruments
Volume:82,499 - vs daily avg (16%)
Current Price:48, 0, 0
Approx. GBP. traded today:£39,599
Click here for PMI Candlestick History
RCN - Redcentric plc
Sector:Software & Computer Services
Volume:273,439 - vs daily avg (387%)
Current Price:118.25, 0, 0
Approx. GBP. traded today:£323,341
Click here for RCN Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:7,590 - vs daily avg (21%)
Current Price:3.3, 0, 0
Approx. GBP. traded today:£250
Click here for RDT Candlestick History
RMV - Rightmove plc
Sector:Media
Volume:1,901,341 - vs daily avg (47%)
Current Price:494.4, -1.400, -0.28%
Approx. GBP. traded today:£9,400,229
Click here for RMV Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:47,973 - vs daily avg (26%)
Current Price:79, +0.600, +0.77%
Approx. GBP. traded today:£37,898
Click here for SDI Candlestick History
SHI - SIG plc
Sector:Construction & Materials
Volume:234,592 - vs daily avg (24%)
Current Price:9.65, +0.350, +3.76%
Approx. GBP. traded today:£22,638
Click here for SHI Candlestick History
SHOE - Shoe Zone plc
Sector:General Retailers
Volume:4,550 - vs daily avg (3%)
Current Price:57.5, 0, 0
Approx. GBP. traded today:£2,616
Click here for SHOE Candlestick History
SOM - Somero Enterprises Inc
Sector:Industrial Engineering
Volume:88,918 - vs daily avg (74%)
Current Price:210, 0, 0
Approx. GBP. traded today:£186,727
Click here for SOM Candlestick History
SOS - Sosandar Plc
Sector:General Retailers
Volume:166,401 - vs daily avg (13%)
Current Price:7.5, 0, 0
Approx. GBP. traded today:£12,480
Click here for SOS Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:12,177 - vs daily avg (216%)
Current Price:4.6, 0, 0
Approx. GBP. traded today:£560
Click here for SUH Candlestick History
SYM - Symphony Environmental Technologies plc
Sector:General Industrials
Volume:53,013 - vs daily avg (77%)
Current Price:8.5, 0, 0
Approx. GBP. traded today:£4,506
Click here for SYM Candlestick History
TERN - Tern Plc
Sector:Software & Computer Services
Volume:436,108 - vs daily avg (20%)
Current Price:0.45, 0, 0
Approx. GBP. traded today:£1,962
Click here for TERN Candlestick History
THG - THG Plc
Sector:Software & Computer Services
Volume:2,550,997 - vs daily avg (48%)
Current Price:41.68, +0.920, +2.26%
Approx. GBP. traded today:£1,063,255
Click here for THG Candlestick History
TMI - Taylor Maritime Investments Limited
Sector:
Volume:252,301 - vs daily avg (227%)
Current Price:0.861, 0, 0
Approx. GBP. traded today:£2,172
Click here for TMI Candlestick History
TRU - TruFin plc
Sector:Financial Services
Volume:15,425 - vs daily avg (12%)
Current Price:115.5, 0, 0
Approx. GBP. traded today:£17,815
Click here for TRU Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:236,249 - vs daily avg (29%)
Current Price:6.75, 0, 0
Approx. GBP. traded today:£15,946
Click here for URU Candlestick History
UTLH - UIL H Finance Limited
Sector:Equity Investment Instruments
Volume:36,819 - vs daily avg (284%)
Current Price:143, 0, 0
Approx. GBP. traded today:£52,651
Click here for UTLH Candlestick History
VOF - VinaCapital Vietnam Opportunity Fund Limited
Sector:Equity Investment Instruments
Volume:296,518 - vs daily avg (69%)
Current Price:464.5, -1.500, -0.32%
Approx. GBP. traded today:£1,377,326
Click here for VOF Candlestick History
VRCI - Verici Dx plc
Sector:Pharmaceuticals & Biotechnology
Volume:538,545 - vs daily avg (76%)
Current Price:0.725, 0, 0
Approx. GBP. traded today:£3,904
Click here for VRCI Candlestick History
WIX - Wickes Group plc
Sector:Household Goods & Home Construction
Volume:966,076 - vs daily avg (249%)
Current Price:225, +2, +0.90%
Approx. GBP. traded today:£2,173,671
Click here for WIX Candlestick History
WPP - WPP plc
Sector:Media
Volume:3,149,701 - vs daily avg (72%)
Current Price:310.1, +2.500, +0.81%
Approx. GBP. traded today:£9,767,222
Click here for WPP Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy