Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Southern Doji List
Updated 10/07/2026
ABDX - Abingdon Health Plc
Sector:Health Care Equipment & Services
Volume:71,543 - vs daily avg (42%)
Current Price:9.75, 0, 0
Approx. GBP. traded today:£6,975
Click here for ABDX Candlestick History
AEG - Active Energy Group PLC
Sector:Electronic & Electrical Equipment
Volume:12,699,913 - vs daily avg (26%)
Current Price:0.0975, 0, 0
Approx. GBP. traded today:£12,382
Click here for AEG Candlestick History
AEX - Aminex PLC
Sector:Oil & Gas Producers
Volume:877,905 - vs daily avg (34%)
Current Price:2.45, -0.100, -3.92%
Approx. GBP. traded today:£21,508
Click here for AEX Candlestick History
APTA - Aptamer Group PLC
Sector:Health Care Equipment & Services
Volume:730,648 - vs daily avg (17%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£3,470
Click here for APTA Candlestick History
AURR - Aurrigo International PLC
Sector:
Volume:6,378 - vs daily avg (36%)
Current Price:68.5, 0, 0
Approx. GBP. traded today:£4,368
Click here for AURR Candlestick History
AYM - Anglesey Mining plc
Sector:Mining
Volume:27,912 - vs daily avg (25%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£1,186
Click here for AYM Candlestick History
BEM - Beowulf Mining plc
Sector:Mining
Volume:25,949 - vs daily avg (25%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£1,621
Click here for BEM Candlestick History
BIRD - Blackbird plc
Sector:Software & Computer Services
Volume:594,777 - vs daily avg (245%)
Current Price:1.65, 0, 0
Approx. GBP. traded today:£9,813
Click here for BIRD Candlestick History
BSRT - Baker Steel Resources Trust Ltd
Sector:Equity Investment Instruments
Volume:40,493 - vs daily avg (21%)
Current Price:123.5, -1.500, -1.20%
Approx. GBP. traded today:£50,008
Click here for BSRT Candlestick History
CAPD - Capital Limited
Sector:Mining
Volume:257,749 - vs daily avg (84%)
Current Price:103.5, 0, 0
Approx. GBP. traded today:£266,770
Click here for CAPD Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:68,970 - vs daily avg (1033%)
Current Price:40.5, 0, 0
Approx. GBP. traded today:£27,932
Click here for CEPS Candlestick History
CMET - Capital Metals plc
Sector:Mining
Volume:1,759 - vs daily avg (1%)
Current Price:4.75, 0, 0
Approx. GBP. traded today:£83
Click here for CMET Candlestick History
CNS - Corero Network Security plc
Sector:Software & Computer Services
Volume:97,124 - vs daily avg (64%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£8,983
Click here for CNS Candlestick History
COBR - Cobra Resources plc
Sector:General Financial
Volume:617,742 - vs daily avg (55%)
Current Price:4.2, 0, 0
Approx. GBP. traded today:£25,945
Click here for COBR Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:10,651 - vs daily avg (65%)
Current Price:19.5, 0, 0
Approx. GBP. traded today:£2,076
Click here for CODE Candlestick History
COG - Cambridge Cognition Holdings Plc
Sector:Health Care Equipment & Services
Volume:37,231 - vs daily avg (202%)
Current Price:31.5, 0, 0
Approx. GBP. traded today:£11,727
Click here for COG Candlestick History
CORA - Cora Gold Limited
Sector:Mining
Volume:11,675 - vs daily avg (12%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£963
Click here for CORA Candlestick History
CRDA - Croda International Plc
Sector:Chemicals
Volume:213,697 - vs daily avg (60%)
Current Price:2897, +45, +1.58%
Approx. GBP. traded today:£6,190,802
Click here for CRDA Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:185,085 - vs daily avg (201%)
Current Price:5.25, 0, 0
Approx. GBP. traded today:£9,716
Click here for CRU Candlestick History
DEVO - Devolver Digital Inc
Sector:Software & Computer Services
Volume:5,243 - vs daily avg (11%)
Current Price:17.5, -0.500, -2.78%
Approx. GBP. traded today:£917
Click here for DEVO Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:19,984 - vs daily avg (5%)
Current Price:7, 0, 0
Approx. GBP. traded today:£1,398
Click here for DPP Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:112,183 - vs daily avg (76%)
Current Price:10.35, 0, 0
Approx. GBP. traded today:£11,610
Click here for EBQ Candlestick History
ELCO - Eleco Plc
Sector:Construction & Materials
Volume:12,076 - vs daily avg (9%)
Current Price:116.5, 0, 0
Approx. GBP. traded today:£14,068
Click here for ELCO Candlestick History
FOXT - Foxtons Group plc
Sector:Real Estate Investment & Services
Volume:854,472 - vs daily avg (325%)
Current Price:43, +0.150, +0.35%
Approx. GBP. traded today:£367,422
Click here for FOXT Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:6,262 - vs daily avg (10%)
Current Price:455, -7, -1.52%
Approx. GBP. traded today:£28,492
Click here for FSJ Candlestick History
GENF - Genflow Biosciences PLC
Sector:Pharmaceuticals & Biotechnology
Volume:5,295,846 - vs daily avg (476%)
Current Price:1.95, -0.050, -2.50%
Approx. GBP. traded today:£103,268
Click here for GENF Candlestick History
GFIN - Gfinity plc
Sector:Travel & Leisure
Volume:6,114,574 - vs daily avg (7%)
Current Price:0.0345, 0, 0
Approx. GBP. traded today:£2,109
Click here for GFIN Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:543,129 - vs daily avg (29%)
Current Price:0.1, 0, 0
Approx. GBP. traded today:£543
Click here for GUN Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:2,183,977 - vs daily avg (185%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£4,913
Click here for HMI Candlestick History
IKA - Ilika plc
Sector:Electronic & Electrical Equipment
Volume:138,034 - vs daily avg (64%)
Current Price:28.25, 0, 0
Approx. GBP. traded today:£38,994
Click here for IKA Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:313,850 - vs daily avg (12%)
Current Price:1.075, 0, 0
Approx. GBP. traded today:£3,373
Click here for JAN Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:8,401 - vs daily avg (53%)
Current Price:8.5, 0, 0
Approx. GBP. traded today:£714
Click here for JIM Candlestick History
KAV - Kavango Resources Plc
Sector:Industrial Metals & Mining
Volume:1,500,000 - vs daily avg (309%)
Current Price:0.7, 0, 0
Approx. GBP. traded today:£10,500
Click here for KAV Candlestick History
KOD - Kodal Minerals Plc
Sector:Mining
Volume:12,353,845 - vs daily avg (49%)
Current Price:0.29, 0, 0
Approx. GBP. traded today:£35,826
Click here for KOD Candlestick History
LIKE - Likewise Group PLC
Sector:Household Goods & Home Construction
Volume:182,134 - vs daily avg (45%)
Current Price:29.5, 0, 0
Approx. GBP. traded today:£53,729
Click here for LIKE Candlestick History
LST - Light Science Technologies Holdings PLC
Sector:
Volume:4,132,743 - vs daily avg (138%)
Current Price:1.6, 0, 0
Approx. GBP. traded today:£66,123
Click here for LST Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:1,608,127 - vs daily avg (36%)
Current Price:4.75, 0, 0
Approx. GBP. traded today:£76,386
Click here for MAC Candlestick History
MATD - Petro Matad Limited
Sector:Oil & Gas Producers
Volume:2,297,545 - vs daily avg (81%)
Current Price:1.075, 0, 0
Approx. GBP. traded today:£24,698
Click here for MATD Candlestick History
MWE - M.T.I Wireless Edge Ltd
Sector:Technology Hardware & Equipment
Volume:44,925 - vs daily avg (24%)
Current Price:71, 0, 0
Approx. GBP. traded today:£31,896
Click here for MWE Candlestick History
MYX - MYCELX Technologies Corporation
Sector:Oil Equipment
Volume:1,279 - vs daily avg (6%)
Current Price:60.5, 0, 0
Approx. GBP. traded today:£773
Click here for MYX Candlestick History
NTBR - Northern Bear PLC
Sector:Support Services
Volume:7,914 - vs daily avg (24%)
Current Price:99, 0, 0
Approx. GBP. traded today:£7,834
Click here for NTBR Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:46,937 - vs daily avg (1602%)
Current Price:365, 0, 0
Approx. GBP. traded today:£171,320
Click here for OGN Candlestick History
PEB - Pebble Beach Systems Group plc
Sector:Technology Hardware & Equipment
Volume:228,966 - vs daily avg (150%)
Current Price:23, 0, 0
Approx. GBP. traded today:£52,662
Click here for PEB Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:14,208 - vs daily avg (7%)
Current Price:95, 0, 0
Approx. GBP. traded today:£13,497
Click here for PEEL Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:1,513,788 - vs daily avg (59%)
Current Price:0.465, 0, 0
Approx. GBP. traded today:£7,039
Click here for PXC Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:26,703,654 - vs daily avg (57%)
Current Price:0.021, 0, 0
Approx. GBP. traded today:£5,607
Click here for RRR Candlestick History
RTC - RTC Group plc
Sector:Support Services
Volume:5,302 - vs daily avg (48%)
Current Price:97.5, 0, 0
Approx. GBP. traded today:£5,169
Click here for RTC Candlestick History
SCLP - Scancell Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:666,181 - vs daily avg (39%)
Current Price:13.75, -0.250, -1.79%
Approx. GBP. traded today:£91,599
Click here for SCLP Candlestick History
SRES - Sunrise Resources plc
Sector:Mining
Volume:60,640 - vs daily avg (0%)
Current Price:0.016, 0, 0
Approx. GBP. traded today:£9
Click here for SRES Candlestick History
SSIT - Seraphim Space Invest Tr Plc
Sector:Equity Investment Instruments
Volume:1,011,081 - vs daily avg (50%)
Current Price:185.4, 0, 0
Approx. GBP. traded today:£1,874,544
Click here for SSIT Candlestick History
SYM - Symphony Environmental Technologies plc
Sector:General Industrials
Volume:50,217 - vs daily avg (40%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£4,142
Click here for SYM Candlestick History
TAVI - Tavistock Investments Plc
Sector:Leisure Goods
Volume:617,951 - vs daily avg (387%)
Current Price:3, 0, 0
Approx. GBP. traded today:£18,538
Click here for TAVI Candlestick History
TGP - Tekmar Group plc
Sector:Oil Equipment
Volume:66,360 - vs daily avg (21%)
Current Price:14.5, 0, 0
Approx. GBP. traded today:£9,622
Click here for TGP Candlestick History
THS - Tharisa plc
Sector:Mining
Volume:12,552 - vs daily avg (6%)
Current Price:114.5, 0, 0
Approx. GBP. traded today:£14,372
Click here for THS Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:23,199 - vs daily avg (23%)
Current Price:472.5, 0, 0
Approx. GBP. traded today:£109,615
Click here for TPFG Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:98,114 - vs daily avg (34%)
Current Price:67, +1, +1.52%
Approx. GBP. traded today:£65,736
Click here for TPX Candlestick History
TRIG - The Renewables Infrastructure Group Limited
Sector:Equity Investment Instruments
Volume:15,310,538 - vs daily avg (220%)
Current Price:71, +0.500, +0.71%
Approx. GBP. traded today:£10,870,481
Click here for TRIG Candlestick History
TUN - Tungsten West PLC
Sector:
Volume:614,075 - vs daily avg (34%)
Current Price:35, +0.250, +0.72%
Approx. GBP. traded today:£214,926
Click here for TUN Candlestick History
WTE - Westmount Energy Limited
Sector:Oil & Gas Producers
Volume:476,998 - vs daily avg (751%)
Current Price:3.35, -0.050, -1.47%
Approx. GBP. traded today:£15,979
Click here for WTE Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy