Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Southern Doji List
Updated 22/08/2025
ABDX - Abingdon Health Plc
Sector:Health Care Equipment & Services
Volume:130,039 - vs daily avg (47%)
Current Price:6, 0, 0
Approx. GBP. traded today:£7,802
Click here for ABDX Candlestick History
ATOM - Atome Energy PLC
Sector:Alternative Energy
Volume:64,285 - vs daily avg (138%)
Current Price:47.5, 0, 0
Approx. GBP. traded today:£30,535
Click here for ATOM Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:77,244 - vs daily avg (92%)
Current Price:7.25, 0, 0
Approx. GBP. traded today:£5,600
Click here for AURA Candlestick History
AURR - Aurrigo International PLC
Sector:
Volume:23,723 - vs daily avg (89%)
Current Price:48, 0, 0
Approx. GBP. traded today:£11,387
Click here for AURR Candlestick History
BGO - Bango plc
Sector:Software & Computer Services
Volume:14,970 - vs daily avg (25%)
Current Price:87.5, -2.500, -2.78%
Approx. GBP. traded today:£13,098
Click here for BGO Candlestick History
BKS - Beeks Trading Corporation Ltd
Sector:Software & Computer Services
Volume:57,493 - vs daily avg (48%)
Current Price:207.5, -0.500, -0.24%
Approx. GBP. traded today:£119,297
Click here for BKS Candlestick History
BLOE - Block Energy Plc
Sector:Oil & Gas Producers
Volume:572,366 - vs daily avg (99%)
Current Price:0.825, 0, 0
Approx. GBP. traded today:£4,722
Click here for BLOE Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:12,367 - vs daily avg (12%)
Current Price:205, 0, 0
Approx. GBP. traded today:£25,352
Click here for CBOX Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:170,681 - vs daily avg (265%)
Current Price:13.25, 0, 0
Approx. GBP. traded today:£22,615
Click here for CKT Candlestick History
CLON - Clontarf Energy plc
Sector:Mining
Volume:8,948,728 - vs daily avg (80%)
Current Price:0.027, 0, 0
Approx. GBP. traded today:£2,416
Click here for CLON Candlestick History
CML - CML Microsystems plc
Sector:Technology Hardware & Equipment
Volume:9,514 - vs daily avg (50%)
Current Price:285, 0, 0
Approx. GBP. traded today:£27,114
Click here for CML Candlestick History
CRL - Creightons Plc
Sector:Personal Goods
Volume:40,589 - vs daily avg (40%)
Current Price:33, 0, 0
Approx. GBP. traded today:£13,394
Click here for CRL Candlestick History
CRPR - James Cropper PLC
Sector:Forestry & Paper
Volume:287 - vs daily avg (2%)
Current Price:240, 0, 0
Approx. GBP. traded today:£688
Click here for CRPR Candlestick History
DFS - DFS Furniture plc
Sector:General Retailers
Volume:289,122 - vs daily avg (174%)
Current Price:157.5, 0, 0
Approx. GBP. traded today:£455,367
Click here for DFS Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:2,850,026 - vs daily avg (327%)
Current Price:9.33, +0.075, +0.76%
Approx. GBP. traded today:£265,907
Click here for DGI9 Candlestick History
DPP - DP Poland Plc
Sector:Travel & Leisure
Volume:35,619 - vs daily avg (13%)
Current Price:9.75, 0, 0
Approx. GBP. traded today:£3,472
Click here for DPP Candlestick History
EAH - ECO Animal Health Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:3,693 - vs daily avg (7%)
Current Price:73.5, 0, 0
Approx. GBP. traded today:£2,714
Click here for EAH Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:20,040 - vs daily avg (12%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£4,108
Click here for EBQ Candlestick History
EMH - European Metals Holdings Limited
Sector:Industrial Metals & Mining
Volume:84,252 - vs daily avg (32%)
Current Price:8.25, 0, 0
Approx. GBP. traded today:£6,950
Click here for EMH Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:58,773 - vs daily avg (98%)
Current Price:41, 0, 0
Approx. GBP. traded today:£24,096
Click here for EMR Candlestick History
GCP - GCP Infrastructure Investments Limited
Sector:Equity Investment Instruments
Volume:2,544,030 - vs daily avg (183%)
Current Price:74.1, +0.400, +0.54%
Approx. GBP. traded today:£1,885,126
Click here for GCP Candlestick History
GDR - genedrive plc
Sector:Health Care Equipment & Services
Volume:4,271,416 - vs daily avg (54%)
Current Price:0.8, 0, 0
Approx. GBP. traded today:£34,171
Click here for GDR Candlestick History
GENF - Genflow Biosciences PLC
Sector:Pharmaceuticals & Biotechnology
Volume:7,566,777 - vs daily avg (268%)
Current Price:0.65, 0, 0
Approx. GBP. traded today:£49,184
Click here for GENF Candlestick History
GRP - Greencoat Renewables PLC
Sector:Equity Investment Instruments
Volume:185,913 - vs daily avg (65%)
Current Price:0.732, -0.006, -1.36%
Approx. GBP. traded today:£1,360
Click here for GRP Candlestick History
GSF - Gore Street Energy Storage Fund Plc
Sector:Equity Investment Instruments
Volume:2,517,048 - vs daily avg (219%)
Current Price:60.8, +0.200, +0.33%
Approx. GBP. traded today:£1,530,365
Click here for GSF Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,753,962 - vs daily avg (26%)
Current Price:0.0975, 0, 0
Approx. GBP. traded today:£1,710
Click here for GUN Candlestick History
HAYD - Haydale Graphene Industries plc
Sector:Chemicals
Volume:4,221,292 - vs daily avg (79%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£24,272
Click here for HAYD Candlestick History
HDD - Hardide plc
Sector:Chemicals
Volume:14,018 - vs daily avg (41%)
Current Price:7.5, 0, 0
Approx. GBP. traded today:£1,051
Click here for HDD Candlestick History
IDOX - IDOX plc
Sector:Software & Computer Services
Volume:173,141 - vs daily avg (28%)
Current Price:59.4, -0.400, -0.67%
Approx. GBP. traded today:£102,845
Click here for IDOX Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:71,383 - vs daily avg (38%)
Current Price:60.5, +0.500, +0.83%
Approx. GBP. traded today:£43,186
Click here for IGR Candlestick History
IKA - Ilika plc
Sector:Electronic & Electrical Equipment
Volume:185,171 - vs daily avg (89%)
Current Price:40, +0.500, +1.27%
Approx. GBP. traded today:£74,068
Click here for IKA Candlestick History
JIM - Jarvis Securities plc
Sector:Financial Services
Volume:11,155 - vs daily avg (10%)
Current Price:19, 0, 0
Approx. GBP. traded today:£2,119
Click here for JIM Candlestick History
KAV - Kavango Resources Plc
Sector:Industrial Metals & Mining
Volume:793,249 - vs daily avg (62%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£8,329
Click here for KAV Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:174,683 - vs daily avg (4%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£960
Click here for KDR Candlestick History
KMK - Kromek Group plc
Sector:Health Care Equipment & Services
Volume:580,099 - vs daily avg (52%)
Current Price:4.9, 0, 0
Approx. GBP. traded today:£28,424
Click here for KMK Candlestick History
LSL - LSL Property Services plc
Sector:Real Estate Investment & Services
Volume:201,457 - vs daily avg (248%)
Current Price:270, +2, +0.75%
Approx. GBP. traded today:£543,933
Click here for LSL Candlestick History
MCB - McBride plc
Sector:Household Goods & Home Construction
Volume:1,104,454 - vs daily avg (317%)
Current Price:117.2, +0.800, +0.69%
Approx. GBP. traded today:£1,294,420
Click here for MCB Candlestick History
MER - Mears Group plc
Sector:Support Services
Volume:108,924 - vs daily avg (48%)
Current Price:354.5, +2.500, +0.71%
Approx. GBP. traded today:£386,135
Click here for MER Candlestick History
MERC - Mercia Asset Management PLC
Sector:Financial Services
Volume:1,062,780 - vs daily avg (259%)
Current Price:31.5, 0, 0
Approx. GBP. traded today:£334,775
Click here for MERC Candlestick History
MHC - MyHealthChecked Plc
Sector:Health Care Equipment & Services
Volume:14,750 - vs daily avg (79%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£1,548
Click here for MHC Candlestick History
MIGO - Miton Global Opportunities PLC
Sector:Equity Investment Instruments
Volume:26,227 - vs daily avg (82%)
Current Price:372, +0.500, +0.13%
Approx. GBP. traded today:£97,564
Click here for MIGO Candlestick History
MIND - Mind Gym plc
Sector:Support Services
Volume:202,500 - vs daily avg (917%)
Current Price:16, 0, 0
Approx. GBP. traded today:£32,400
Click here for MIND Candlestick History
NESF - NextEnergy Solar Fund Limited
Sector:Alternative Energy
Volume:1,866,333 - vs daily avg (106%)
Current Price:70.5, +0.900, +1.29%
Approx. GBP. traded today:£1,315,764
Click here for NESF Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:12,682,329 - vs daily avg (43%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£60,241
Click here for OBD Candlestick History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:207,652 - vs daily avg (138%)
Current Price:152.5, -1.500, -0.97%
Approx. GBP. traded today:£316,669
Click here for OIT Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:15,521 - vs daily avg (33%)
Current Price:94.5, 0, 0
Approx. GBP. traded today:£14,667
Click here for PEEL Candlestick History
PRD - Predator Oil & Gas Holdings Plc
Sector:Oil & Gas Producers
Volume:926,878 - vs daily avg (33%)
Current Price:3.35, 0, 0
Approx. GBP. traded today:£31,050
Click here for PRD Candlestick History
PTAL - PetroTal Corp
Sector:Oil & Gas Producers
Volume:697,344 - vs daily avg (101%)
Current Price:35.75, +0.050, +0.14%
Approx. GBP. traded today:£249,300
Click here for PTAL Candlestick History
PXC - Phoenix Copper Limited
Sector:Mining
Volume:935,480 - vs daily avg (37%)
Current Price:2.65, -0.050, -1.85%
Approx. GBP. traded today:£24,790
Click here for PXC Candlestick History
QTX - Quartix Technologies Plc
Sector:Software & Computer Services
Volume:1,003 - vs daily avg (4%)
Current Price:266, 0, 0
Approx. GBP. traded today:£2,667
Click here for QTX Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:13,257,428 - vs daily avg (64%)
Current Price:0.0525, 0, 0
Approx. GBP. traded today:£6,960
Click here for RBD Candlestick History
RENX - Renalytix Plc
Sector:Health Care Equipment & Services
Volume:118,736 - vs daily avg (101%)
Current Price:5.75, 0, 0
Approx. GBP. traded today:£6,827
Click here for RENX Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:7,551 - vs daily avg (17%)
Current Price:560, 0, 0
Approx. GBP. traded today:£42,285
Click here for SAG Candlestick History
SAL - SpaceandPeople plc
Sector:Media
Volume:5,110 - vs daily avg (160%)
Current Price:150, 0, 0
Approx. GBP. traded today:£7,665
Click here for SAL Candlestick History
SBDS - Silver Bullet Data Svcs Grp
Sector:Software & Computer Services
Volume:2,176 - vs daily avg (60%)
Current Price:26.5, 0, 0
Approx. GBP. traded today:£576
Click here for SBDS Candlestick History
SGE - The Sage Group plc
Sector:Software & Computer Services
Volume:750,186 - vs daily avg (29%)
Current Price:1101, -1.500, -0.14%
Approx. GBP. traded today:£8,259,547
Click here for SGE Candlestick History
SOLI - Solid State plc
Sector:Electronic & Electrical Equipment
Volume:36,207 - vs daily avg (73%)
Current Price:156.5, 0, 0
Approx. GBP. traded today:£56,663
Click here for SOLI Candlestick History
SPA - 1Spatial Plc
Sector:Support Services
Volume:11,464 - vs daily avg (9%)
Current Price:46.5, 0, 0
Approx. GBP. traded today:£5,330
Click here for SPA Candlestick History
SUPR - Supermarket Income REIT plc
Sector:Real Estate Investment Trusts
Volume:3,734,805 - vs daily avg (134%)
Current Price:79.1, +0.200, +0.25%
Approx. GBP. traded today:£2,954,230
Click here for SUPR Candlestick History
SYS - SysGroup plc
Sector:Media
Volume:104,754 - vs daily avg (74%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£18,331
Click here for SYS Candlestick History
TBLD - tinyBuild Inc
Sector:Software & Computer Services
Volume:89,297 - vs daily avg (37%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£5,581
Click here for TBLD Candlestick History
TMIP - Taylor Maritime Investments Limited
Sector:Aerospace & Defence
Volume:74,512 - vs daily avg (18%)
Current Price:59.1, +0.500, +0.85%
Approx. GBP. traded today:£44,036
Click here for TMIP Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:3,556 - vs daily avg (88%)
Current Price:192.5, 0, 0
Approx. GBP. traded today:£6,845
Click here for TND Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:148,950 - vs daily avg (219%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£27,555
Click here for TPX Candlestick History
TRX - Tissue Regenix Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:13,550 - vs daily avg (44%)
Current Price:29, 0, 0
Approx. GBP. traded today:£3,929
Click here for TRX Candlestick History
URU - URU Metals Limited
Sector:Industrial Metals & Mining
Volume:31,910 - vs daily avg (9%)
Current Price:3.75, 0, 0
Approx. GBP. traded today:£1,196
Click here for URU Candlestick History
VAST - Vast Resources plc
Sector:Mining
Volume:102,906,802 - vs daily avg (250%)
Current Price:0.34, 0, 0
Approx. GBP. traded today:£349,883
Click here for VAST Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:46,776 - vs daily avg (95%)
Current Price:23, 0, 0
Approx. GBP. traded today:£10,758
Click here for VEL Candlestick History
WYN - Wynnstay Group Plc
Sector:Food Producers & Processors
Volume:19,846 - vs daily avg (84%)
Current Price:365, 0, 0
Approx. GBP. traded today:£72,437
Click here for WYN Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy