HOOD.US
Robinhood Markets Inc
SECTOR:
92,888,926 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 99,208,508 | 240% |
| OPEN | HIGH |
|---|---|
| 85.65 | 94.24 |
| 200daySMA | 100daySMA |
|---|---|
| 44.248 | 55.074 |
Close:93.63 |
|
|---|---|
|
Change +10.600 |
%Change +12.77% |
| LOW | CLOSE |
|---|---|
| 85.5 | 93.63 |
| 50daySMA | 20daySMA |
|---|---|
| 63.561 | 78.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 23.2 | |
| 27/09/24 | BREAKOUT | 23.355 | |
| 27/12/24 | TREND | 39.1702 |