HOOD.US
Robinhood Markets Inc
SECTOR:
29,578,235 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 27,898,732 | 95% |
| OPEN | HIGH |
|---|---|
| 113.92 | 114.5 |
| 200daySMA | 100daySMA |
|---|---|
| 102.622 | 84.902 |
Close:106.02 |
|
|---|---|
|
Change -9.520 |
%Change -8.24% |
| LOW | CLOSE |
|---|---|
| 105.48 | 106.02 |
| 50daySMA | 20daySMA |
|---|---|
| 93.447 | 111.994 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | DCROSS | 77.53 | |
| 10/06/26 | TREND | 86.36 |