HOOD.US
Robinhood Markets Inc
SECTOR:
51,089,244 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 34,364,192 | 68% |
| OPEN | HIGH |
|---|---|
| 146.82 | 150.21 |
| 200daySMA | 100daySMA |
|---|---|
| 71.474 | 97.422 |
Close:148.67 |
|
|---|---|
|
Change +2.970 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 145.2312 | 148.67 |
| 50daySMA | 20daySMA |
|---|---|
| 115.577 | 128.689 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 23.2 | |
| 27/09/24 | BREAKOUT | 23.355 | |
| 27/12/24 | TREND | 39.1702 |