HOOD.US
Robinhood Markets Inc
SECTOR:
40,806,968 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 35,478,150 | 87% |
| OPEN | HIGH |
|---|---|
| 113 | 115.09 |
| 200daySMA | 100daySMA |
|---|---|
| 57.737 | 73.559 |
Close:115.02 |
|
|---|---|
|
Change +0.850 |
%Change +0.74% |
| LOW | CLOSE |
|---|---|
| 109.78 | 115.02 |
| 50daySMA | 20daySMA |
|---|---|
| 96.309 | 112.424 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TRIANGLE | 23.2 | |
| 27/09/24 | BREAKOUT | 23.355 | |
| 27/12/24 | TREND | 39.1702 |