
INDV.US
Indivior PLC Ordinary Shares
SECTOR:
363,487 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
1,549,391 | 35% |
OPEN | HIGH |
---|---|
23.12 | 23.545 |
200daySMA | 100daySMA |
---|---|
12.182 | 13.671 |
Close:23.46 |
|
---|---|
Change +0.290 |
%Change +1.25% |
LOW | CLOSE |
---|---|
22.95 | 23.46 |
50daySMA | 20daySMA |
---|---|
16.788 | 20.410 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/12/24 | TRIANGLE | 11.49 | |
15/01/25 | TREND | 11.619 | |
24/03/25 | BREAKOUT | 10.1 | |
30/05/25 | GCROSS | 12.86 | |
30/06/25 | BREAKOUT | 14.74 |