INDV.US
Indivior PLC Ordinary Shares
SECTOR:
363,487 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,549,391 | 35% |
| OPEN | HIGH |
|---|---|
| 23.12 | 23.545 |
| 200daySMA | 100daySMA |
|---|---|
| 12.182 | 13.671 |
Close:23.46 |
|
|---|---|
|
Change +0.290 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 22.95 | 23.46 |
| 50daySMA | 20daySMA |
|---|---|
| 16.788 | 20.410 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/24 | TRIANGLE | 11.49 | |
| 15/01/25 | TREND | 11.619 | |
| 24/03/25 | BREAKOUT | 10.1 | |
| 30/05/25 | GCROSS | 12.86 | |
| 30/06/25 | BREAKOUT | 14.74 |