INDV.US
Indivior PLC Ordinary Shares
SECTOR:
468,568 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,102,147 | 48% |
| OPEN | HIGH |
|---|---|
| 22.045 | 22.57 |
| 200daySMA | 100daySMA |
|---|---|
| 11.896 | 13.152 |
Close:22.29 |
|
|---|---|
|
Change +0.290 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 21.83 | 22.29 |
| 50daySMA | 20daySMA |
|---|---|
| 15.959 | 18.951 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/24 | TRIANGLE | 11.49 | |
| 15/01/25 | TREND | 11.619 | |
| 24/03/25 | BREAKOUT | 10.1 | |
| 30/05/25 | GCROSS | 12.86 | |
| 30/06/25 | BREAKOUT | 14.74 |