INDV.US
Indivior PLC Ordinary Shares
SECTOR:
378,674 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 936,154 | 51% |
| OPEN | HIGH |
|---|---|
| 39.96 | 40.57 |
| 200daySMA | 100daySMA |
|---|---|
| 33.917 | 35.941 |
Close:40.45 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 39.87 | 40.45 |
| 50daySMA | 20daySMA |
|---|---|
| 39.514 | 42.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/05/26 | TREND | 36.02 | |
| 23/06/26 | BREAKOUT | 39.96 |