INDV.US
Indivior PLC Ordinary Shares
SECTOR:
270,447 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,167,232 | 48% |
| OPEN | HIGH |
|---|---|
| 23.46 | 23.545 |
| 200daySMA | 100daySMA |
|---|---|
| 14.469 | 18.340 |
Close:23.17 |
|
|---|---|
|
Change -0.090 |
%Change -0.39% |
| LOW | CLOSE |
|---|---|
| 22.84 | 23.17 |
| 50daySMA | 20daySMA |
|---|---|
| 23.066 | 24.795 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/12/24 | TRIANGLE | 11.49 | |
| 15/01/25 | TREND | 11.619 | |
| 24/03/25 | BREAKOUT | 10.1 | |
| 30/05/25 | GCROSS | 12.86 | |
| 30/06/25 | BREAKOUT | 14.74 | |
| 26/09/25 | BREAKOUT | 23.92 |