logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 25/08/2026

AEX - Aminex PLC

  • Sector:Oil & Gas Producers
  • Volume:1,366,516 - vs daily avg (39%)
  • Current Price:1.1, -0.050, -4.35%
  • Approx. GBP. traded today:£15,031
  • 1 Year Low:1.1. 1 Year High:2.75
  • Click here for AEX Candlestick History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:1,873,138 - vs daily avg (99%)
  • Current Price:34.72, +0.960, +2.84%
  • Approx. GBP. traded today:£650,353
  • 1 Year Low:33.76. 1 Year High:85.95
  • Click here for AML Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:50,268 - vs daily avg (22%)
  • Current Price:604, -5, -0.82%
  • Approx. GBP. traded today:£303,618
  • 1 Year Low:594. 1 Year High:690.9477
  • Click here for BAG Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:395,171 - vs daily avg (81%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£4,742
  • 1 Year Low:1.2. 1 Year High:3
  • Click here for BIRD Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:112,217 - vs daily avg (147%)
  • Current Price:302, -2, -0.66%
  • Approx. GBP. traded today:£338,895
  • 1 Year Low:294. 1 Year High:411.8976
  • Click here for BOOK Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:212,822 - vs daily avg (134%)
  • Current Price:153, -1, -0.65%
  • Approx. GBP. traded today:£325,617
  • 1 Year Low:150.5. 1 Year High:227.1567
  • Click here for BOOT Candlestick History

CHLL - Chill Brands Group PLC

CLON - Clontarf Energy plc

CMX - Catalyst Media Group plc

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:4,819,649 - vs daily avg (191%)
  • Current Price:1.325, -0.100, -7.02%
  • Approx. GBP. traded today:£63,860
  • 1 Year Low:1.325. 1 Year High:17.5
  • Click here for CPH2 Candlestick History

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:38,464,945 - vs daily avg (63%)
  • Current Price:0.1475, 0, 0
  • Approx. GBP. traded today:£56,735
  • 1 Year Low:0.145. 1 Year High:0.455
  • Click here for CPX Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:68,415 - vs daily avg (406%)
  • Current Price:83, -2.500, -2.92%
  • Approx. GBP. traded today:£56,784
  • 1 Year Low:83. 1 Year High:155
  • Click here for CRS Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:75,767 - vs daily avg (9%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£3,409
  • 1 Year Low:4.4. 1 Year High:9.81
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:39,215 - vs daily avg (6%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£147
  • 1 Year Low:0.375. 1 Year High:0.55
  • Click here for DKL Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,679,774 - vs daily avg (207%)
  • Current Price:1.85, -0.100, -5.13%
  • Approx. GBP. traded today:£105,075
  • 1 Year Low:1.85. 1 Year High:6.45
  • Click here for EAAS Candlestick History

EBQ - Ebiquity plc

ECR - ECR Minerals plc

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:1,208,542 - vs daily avg (42%)
  • Current Price:154.8, -0.600, -0.39%
  • Approx. GBP. traded today:£1,870,823
  • 1 Year Low:154.8. 1 Year High:253.441
  • Click here for GBG Candlestick History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:7.3, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:7.3. 1 Year High:8.7917
  • Click here for GMP Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:348,701 - vs daily avg (111%)
  • Current Price:30.3, +0.400, +1.34%
  • Approx. GBP. traded today:£105,656
  • 1 Year Low:29.5. 1 Year High:52
  • Click here for GMR Candlestick History

GSC - Gs Chain plc

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,917,984 - vs daily avg (77%)
  • Current Price:86.2, +0.500, +0.58%
  • Approx. GBP. traded today:£1,653,302
  • 1 Year Low:84.1555. 1 Year High:143.6955
  • Click here for IBST Candlestick History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:3,346,898 - vs daily avg (88%)
  • Current Price:2520, -15, -0.59%
  • Approx. GBP. traded today:£84,341,829
  • 1 Year Low:2503. 1 Year High:3174.5102
  • Click here for IMB Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:3,000 - vs daily avg (8%)
  • Current Price:21, -0.500, -2.33%
  • Approx. GBP. traded today:£630
  • 1 Year Low:21. 1 Year High:62
  • Click here for ITIM Candlestick History

LEX - Lexington Gold Ltd

  • Sector:Mining
  • Volume:202,379 - vs daily avg (31%)
  • Current Price:2.7, -0.050, -1.82%
  • Approx. GBP. traded today:£5,464
  • 1 Year Low:2.65. 1 Year High:4.75
  • Click here for LEX Candlestick History

MACA - Mac Alpha Ltd.

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:21,415 - vs daily avg (378%)
  • Current Price:7.25, -1.250, -14.71%
  • Approx. GBP. traded today:£1,552
  • 1 Year Low:7.25. 1 Year High:18
  • Click here for MIND Candlestick History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:3,098 - vs daily avg (18%)
  • Current Price:5.025, -0.200, -3.83%
  • Approx. GBP. traded today:£155
  • 1 Year Low:5.025. 1 Year High:24.2
  • Click here for MPO Candlestick History

NBS - Nationwide Building Society

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:5,132 - vs daily avg (112%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£5,311
  • 1 Year Low:103.5. 1 Year High:154.2419
  • Click here for NEXS Candlestick History

NTEA - Northern Electric plc 8.061P

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:14.5. 1 Year High:22.5
  • Click here for PLAZ Candlestick History

PREM - Premier African Minerals Limited

PRIM - Primorus Investments plc

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:66,448 - vs daily avg (146%)
  • Current Price:159.75, -0.750, -0.47%
  • Approx. GBP. traded today:£106,150
  • 1 Year Low:158. 1 Year High:181.5235
  • Click here for PSDL Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:1,942,006 - vs daily avg (68%)
  • Current Price:0.325, 0, 0
  • Approx. GBP. traded today:£6,311
  • 1 Year Low:0.325. 1 Year High:0.975
  • Click here for QBT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:389 - vs daily avg (0%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£6
  • 1 Year Low:1.6. 1 Year High:4
  • Click here for RDT Candlestick History

REC - Record plc

  • Sector:Financial Services
  • Volume:187,589 - vs daily avg (104%)
  • Current Price:43.9, -0.100, -0.23%
  • Approx. GBP. traded today:£82,351
  • 1 Year Low:42.7. 1 Year High:57.9706
  • Click here for REC Candlestick History

ROCK - Rockfire Resources plc

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:9,385,185 - vs daily avg (63%)
  • Current Price:347.7, -1, -0.29%
  • Approx. GBP. traded today:£32,632,288
  • 1 Year Low:341.1. 1 Year High:502.139
  • Click here for RTO Candlestick History

SAL - SpaceandPeople plc

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:57,525 - vs daily avg (76%)
  • Current Price:15, -1.500, -9.09%
  • Approx. GBP. traded today:£8,628
  • 1 Year Low:14.8. 1 Year High:73
  • Click here for SALT Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:64,057 - vs daily avg (8%)
  • Current Price:66, 0, 0
  • Approx. GBP. traded today:£42,277
  • 1 Year Low:65. 1 Year High:77
  • Click here for SBO Candlestick History

SIGC - Myanmar Strategic Holdings Limited

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:2,141,846 - vs daily avg (67%)
  • Current Price:1068, -14, -1.29%
  • Approx. GBP. traded today:£22,874,915
  • 1 Year Low:1068. 1 Year High:1401.8334
  • Click here for SN Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,560,062 - vs daily avg (97%)
  • Current Price:43.35, -0.050, -0.12%
  • Approx. GBP. traded today:£1,109,786
  • 1 Year Low:42.3302. 1 Year High:54.4203
  • Click here for SREI Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:0.425. 1 Year High:0.7
  • Click here for SUN Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:5,000 - vs daily avg (266%)
  • Current Price:30, 0, 0
  • Approx. GBP. traded today:£1,500
  • 1 Year Low:30. 1 Year High:82.5
  • Click here for SURE Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:930,063 - vs daily avg (248%)
  • Current Price:2.85, +0.050, +1.79%
  • Approx. GBP. traded today:£26,506
  • 1 Year Low:2.8. 1 Year High:6.2458
  • Click here for TAVI Candlestick History

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:28 - vs daily avg (0%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£4
  • 1 Year Low:15.5. 1 Year High:38.5
  • Click here for TEAM Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:542,129 - vs daily avg (25%)
  • Current Price:3.4, -0.050, -1.45%
  • Approx. GBP. traded today:£18,432
  • 1 Year Low:3.4. 1 Year High:12
  • Click here for TEK Candlestick History

TMI - Taylor Maritime Investments Limited

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:2,801,829 - vs daily avg (2100%)
  • Current Price:0.12, 0, 0
  • Approx. GBP. traded today:£3,362
  • 1 Year Low:0.12. 1 Year High:1.675
  • Click here for TRLS Candlestick History

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:247,267,604 - vs daily avg (152%)
  • Current Price:0.0145, 0, 0
  • Approx. GBP. traded today:£35,853
  • 1 Year Low:0.0145. 1 Year High:0.044
  • Click here for TRP Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:25,957 - vs daily avg (118%)
  • Current Price:46.5, -1, -2.11%
  • Approx. GBP. traded today:£12,070
  • 1 Year Low:46.5. 1 Year High:142.5
  • Click here for TRT Candlestick History

VINO - Virgin Wines UK PLC

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:14,452 - vs daily avg (0%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£32
  • 1 Year Low:0.22. 1 Year High:0.925
  • Click here for VRCI Candlestick History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:50,107 - vs daily avg (84%)
  • Current Price:10.625, +0.050, +0.47%
  • Approx. GBP. traded today:£5,323
  • 1 Year Low:10.4. 1 Year High:14.143
  • Click here for VSL Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,571,710 - vs daily avg (256%)
  • Current Price:17.36, +0.040, +0.23%
  • Approx. GBP. traded today:£272,848
  • 1 Year Low:17.32. 1 Year High:34.4
  • Click here for WJG Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,514,446 - vs daily avg (56%)
  • Current Price:3.1, -0.050, -1.59%
  • Approx. GBP. traded today:£46,947
  • 1 Year Low:3.1. 1 Year High:9.42
  • Click here for ZIOC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved