logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 08/05/2025

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:1,702 - vs daily avg (202%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£425
  • 1 Year Low:24.5. 1 Year High:53.5
  • Click here for 4GBL Candlestick History

88E - 88 Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:32,525,548 - vs daily avg (1528%)
  • Current Price:0.065, -1.500, -96%
  • Approx. GBP. traded today:£21,141
  • 1 Year Low:0.065. 1 Year High:4.25
  • Click here for 88E Candlestick History

ACG - ACG Acquisition Co Ltd

AEO - Aeorema Communications plc

AGFX - Argentex Group Plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,721,941 - vs daily avg (175%)
  • Current Price:2.88, -0.120, -4%
  • Approx. GBP. traded today:£49,591
  • 1 Year Low:2.83. 1 Year High:48.15
  • Click here for AGFX Candlestick History

ALT - Altitude Group plc

ARA - Aura Renewable Acquisitions plc

AREC - Arecor Therapeutics PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:8,003 - vs daily avg (43%)
  • Current Price:38.5, +0.500, +1.32%
  • Approx. GBP. traded today:£3,081
  • 1 Year Low:38. 1 Year High:160
  • Click here for AREC Candlestick History

ARV - Artemis Resources Ltd

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:923,889 - vs daily avg (369%)
  • Current Price:0.9, -0.050, -5.26%
  • Approx. GBP. traded today:£8,315
  • 1 Year Low:0.9. 1 Year High:2.3
  • Click here for AST Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:778,086 - vs daily avg (94%)
  • Current Price:15.25, 0, 0
  • Approx. GBP. traded today:£118,658
  • 1 Year Low:15. 1 Year High:32.5
  • Click here for AXL Candlestick History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:16,930 - vs daily avg (143%)
  • Current Price:15, 0, 0
  • Approx. GBP. traded today:£2,539
  • 1 Year Low:15. 1 Year High:32.0428
  • Click here for BAF Candlestick History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:17,266 - vs daily avg (2%)
  • Current Price:24, -0.500, -2.04%
  • Approx. GBP. traded today:£4,143
  • 1 Year Low:24. 1 Year High:45
  • Click here for BBB Candlestick History

BEM - Beowulf Mining plc

BRES - Blencowe Resources Plc

  • Sector:Nonequity Investment Instruments
  • Volume:508,295 - vs daily avg (40%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£13,978
  • 1 Year Low:2.69. 1 Year High:6
  • Click here for BRES Candlestick History

BRS - Beacon Rise Holdings PLC

BVT - Baronsmead Venture Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:517 - vs daily avg (36%)
  • Current Price:47.8, -1, -2.05%
  • Approx. GBP. traded today:£247
  • 1 Year Low:47. 1 Year High:55
  • Click here for BVT Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:5 - vs daily avg (0%)
  • Current Price:785, 0, 0
  • Approx. GBP. traded today:£39
  • 1 Year Low:767.536. 1 Year High:889.1276
  • Click here for CFX Candlestick History

CFYN - Caffyns plc

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:6,799 - vs daily avg (89%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£2,073
  • 1 Year Low:30.5. 1 Year High:92
  • Click here for CIC Candlestick History

CRV - Craven House Capital Plc

  • Sector:Financial Services
  • Volume:730 - vs daily avg (15%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£1
  • 1 Year Low:0.175. 1 Year High:0.425
  • Click here for CRV Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:440,287 - vs daily avg (108%)
  • Current Price:1.075, 0, 0
  • Approx. GBP. traded today:£4,733
  • 1 Year Low:1.05. 1 Year High:1.625
  • Click here for DKL Candlestick History

DNM - Dianomi plc

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:574,103 - vs daily avg (59%)
  • Current Price:262, +1.200, +0.46%
  • Approx. GBP. traded today:£1,504,149
  • 1 Year Low:259.2. 1 Year High:342.7303
  • Click here for DOM Candlestick History

DWHA - Dewhurst plc A

  • Sector:Electronic & Electrical Equipment
  • Volume:1,490 - vs daily avg (136%)
  • Current Price:475, -30, -5.94%
  • Approx. GBP. traded today:£7,077
  • 1 Year Low:475. 1 Year High:686.7047
  • Click here for DWHA Candlestick History

EOG - Europa Oil & Gas

  • Sector:Oil & Gas Producers
  • Volume:1,054,802 - vs daily avg (48%)
  • Current Price:0.55, 0, 0
  • Approx. GBP. traded today:£5,801
  • 1 Year Low:0.55. 1 Year High:1.175
  • Click here for EOG Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:16,739 - vs daily avg (12%)
  • Current Price:13.75, 0, 0
  • Approx. GBP. traded today:£2,301
  • 1 Year Low:13.75. 1 Year High:102.5
  • Click here for FDBK Candlestick History

FDEV - Frontier Developments plc

  • Sector:Leisure Goods
  • Volume:212,699 - vs daily avg (508%)
  • Current Price:185, -3.800, -2.01%
  • Approx. GBP. traded today:£393,493
  • 1 Year Low:183.8. 1 Year High:309
  • Click here for FDEV Candlestick History

FIH - FIH group plc

  • Sector:Support Services
  • Volume:20,644 - vs daily avg (118%)
  • Current Price:162.5, 0, 0
  • Approx. GBP. traded today:£33,546
  • 1 Year Low:162.5. 1 Year High:273.6625
  • Click here for FIH Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:87,234 - vs daily avg (75%)
  • Current Price:20.8, -0.700, -3.26%
  • Approx. GBP. traded today:£18,144
  • 1 Year Low:20.5. 1 Year High:43.5
  • Click here for FIPP Candlestick History

FKE - Fiske plc

  • Sector:Financial Services
  • Volume:8,000 - vs daily avg (1045%)
  • Current Price:57.5, 0, 0
  • Approx. GBP. traded today:£4,600
  • 1 Year Low:57.2365. 1 Year High:78.7801
  • Click here for FKE Candlestick History

FLK - Fletcher King Plc

  • Sector:Real Estate Investment & Services
  • Volume:200 - vs daily avg (16%)
  • Current Price:29, 0, 0
  • Approx. GBP. traded today:£58
  • 1 Year Low:28.5. 1 Year High:47.5543
  • Click here for FLK Candlestick History

FMET - Fulcrum Metals PLC

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:159,781 - vs daily avg (35%)
  • Current Price:8.56, -0.220, -2.51%
  • Approx. GBP. traded today:£13,677
  • 1 Year Low:8.56. 1 Year High:41.3
  • Click here for FUM Candlestick History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:1,161,900 - vs daily avg (18%)
  • Current Price:1.485, 0, 0
  • Approx. GBP. traded today:£17,254
  • 1 Year Low:1.45. 1 Year High:6.125
  • Click here for GDR Candlestick History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:304,486 - vs daily avg (8%)
  • Current Price:0.875, +0.025, +3.53%
  • Approx. GBP. traded today:£2,664
  • 1 Year Low:0.85. 1 Year High:3.3
  • Click here for GENF Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:5,780 - vs daily avg (8%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£404
  • 1 Year Low:7. 1 Year High:20
  • Click here for GR1T Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:61,993 - vs daily avg (7%)
  • Current Price:0.728, 0, 0
  • Approx. GBP. traded today:£451
  • 1 Year Low:0.709. 1 Year High:0.9217
  • Click here for GRP Candlestick History

GTE - Gran Tierra Energy Inc

  • Sector:Oil & Gas Producers
  • Volume:1,501 - vs daily avg (136%)
  • Current Price:310, -5, -1.59%
  • Approx. GBP. traded today:£4,653
  • 1 Year Low:304. 1 Year High:760
  • Click here for GTE Candlestick History

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:273,048 - vs daily avg (104%)
  • Current Price:1.725, -0.075, -3.89%
  • Approx. GBP. traded today:£4,710
  • 1 Year Low:1.7. 1 Year High:10.3
  • Click here for GWMO Candlestick History

HAMA - Hamak Gold Ltd

IKIV - Ikigai Ventures Ltd

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:2,331,564 - vs daily avg (89%)
  • Current Price:9.07, -0.070, -0.77%
  • Approx. GBP. traded today:£211,472
  • 1 Year Low:8.86. 1 Year High:36.15
  • Click here for IQE Candlestick History

JAN - Jangada Mines Plc

JEL - Jersey Electricity plc

  • Sector:Electricity
  • Volume:6,865 - vs daily avg (384%)
  • Current Price:425, 0, 0
  • Approx. GBP. traded today:£29,176
  • 1 Year Low:418.1379. 1 Year High:471.6207
  • Click here for JEL Candlestick History

JSE - Jadestone Energy plc

  • Sector:Oil & Gas Producers
  • Volume:106,276 - vs daily avg (18%)
  • Current Price:19.25, 0, 0
  • Approx. GBP. traded today:£20,458
  • 1 Year Low:19. 1 Year High:35
  • Click here for JSE Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:0 - vs daily avg (0%)
  • Current Price:7.75, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:7.75. 1 Year High:9
  • Click here for KCR Candlestick History

KDR - Karelian Diamond Resources Plc

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:14,629 - vs daily avg (121%)
  • Current Price:116, 0, 0
  • Approx. GBP. traded today:£16,969
  • 1 Year Low:116. 1 Year High:512.5
  • Click here for KOS Candlestick History

KRPZ - Kropz plc

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:1,137 - vs daily avg (7%)
  • Current Price:50, 0, 0
  • Approx. GBP. traded today:£568
  • 1 Year Low:50. 1 Year High:72
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:140,542 - vs daily avg (288%)
  • Current Price:0.975, 0, 0
  • Approx. GBP. traded today:£1,370
  • 1 Year Low:0.95. 1 Year High:2.2
  • Click here for MPL Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:42,939 - vs daily avg (36%)
  • Current Price:2.23, -0.340, -13.23%
  • Approx. GBP. traded today:£957
  • 1 Year Low:2.23. 1 Year High:7.4
  • Click here for MTC Candlestick History

MUL - Mulberry Group plc

  • Sector:Personal Goods
  • Volume:1,578 - vs daily avg (60%)
  • Current Price:82.5, 0, 0
  • Approx. GBP. traded today:£1,301
  • 1 Year Low:82.5. 1 Year High:132.5
  • Click here for MUL Candlestick History

MYX - MYCELX Technologies Corporation

NBS - Nationwide Building Society

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:21,911 - vs daily avg (25%)
  • Current Price:38.25, +0.250, +0.66%
  • Approx. GBP. traded today:£8,380
  • 1 Year Low:37.7. 1 Year High:118
  • Click here for NCYT Candlestick History

OFG - Octopus Future Generations VCT plc

ORNT - Orient Telecoms Plc

PDL - Petra Diamonds Limited

PEBB - The Pebble Group plc

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:23,047 - vs daily avg (44%)
  • Current Price:9.28, +0.055, +0.54%
  • Approx. GBP. traded today:£2,138
  • 1 Year Low:9.2058. 1 Year High:11.2097
  • Click here for PEY Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:12,056,865 - vs daily avg (501%)
  • Current Price:0.925, -0.100, -9.76%
  • Approx. GBP. traded today:£111,526
  • 1 Year Low:0.925. 1 Year High:4.05
  • Click here for POLX Candlestick History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:33,466 - vs daily avg (11%)
  • Current Price:12.05, +0.050, +0.42%
  • Approx. GBP. traded today:£4,032
  • 1 Year Low:11.75. 1 Year High:20.5
  • Click here for POW Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:3,305,376 - vs daily avg (249%)
  • Current Price:320.5, -480, -59.94%
  • Approx. GBP. traded today:£10,593,730
  • 1 Year Low:320.5. 1 Year High:806
  • Click here for PTEC Candlestick History

REDC - Red Capital PLC

ROCK - Rockfire Resources plc

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:37,970 - vs daily avg (38%)
  • Current Price:61.5, +0.500, +0.82%
  • Approx. GBP. traded today:£23,351
  • 1 Year Low:60.5. 1 Year High:80.5
  • Click here for SBO Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,929,163 - vs daily avg (241%)
  • Current Price:24.1, -1.700, -6.59%
  • Approx. GBP. traded today:£1,187,928
  • 1 Year Low:24.1. 1 Year High:64.15
  • Click here for SFOR Candlestick History

SIGC - Myanmar Strategic Holdings Limited

SLNG - H C Slingsby plc

SPA - 1Spatial Plc

  • Sector:Support Services
  • Volume:109,091 - vs daily avg (20%)
  • Current Price:44.5, 0, 0
  • Approx. GBP. traded today:£48,545
  • 1 Year Low:44.5. 1 Year High:76
  • Click here for SPA Candlestick History

SPSC - Spectra Systems Corporation

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:564 - vs daily avg (6%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£35
  • 1 Year Low:6.25. 1 Year High:11
  • Click here for SUH Candlestick History

SYS1 - System1 Group PLC

TAST - Tasty plc

  • Sector:Travel & Leisure
  • Volume:263,129 - vs daily avg (71%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£1,644
  • 1 Year Low:0.625. 1 Year High:2.05
  • Click here for TAST Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:11,700 - vs daily avg (367%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£5,674
  • 1 Year Low:48.5. 1 Year High:270
  • Click here for TIDE Candlestick History

TMO - Time Out Group plc

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:2,195,722 - vs daily avg (211%)
  • Current Price:249.8, -19, -7.07%
  • Approx. GBP. traded today:£5,484,913
  • 1 Year Low:249.8. 1 Year High:434.8
  • Click here for TRN Candlestick History

VOX - Vox Valor Capital Ltd

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:35,000 - vs daily avg (376%)
  • Current Price:2.45, 0, 0
  • Approx. GBP. traded today:£857
  • 1 Year Low:2.45. 1 Year High:4.25
  • Click here for WHI Candlestick History

WPS - W.A.G Payment Solutions PLC

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:50,000 - vs daily avg (86%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£250
  • 1 Year Low:0.5. 1 Year High:1.5
  • Click here for WTE Candlestick History

XLM - XLMedia PLC

  • Sector:Media
  • Volume:279,316 - vs daily avg (4%)
  • Current Price:6.92, -0.180, -2.54%
  • Approx. GBP. traded today:£19,328
  • 1 Year Low:6.92. 1 Year High:13.5
  • Click here for XLM Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved