Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:One Year Low
Updated 28/04/2025
4GBL - 4Global PLC
Sector:Software and Computer Services
Volume:952 - vs daily avg (25%)
Current Price:25, 0, 0
Approx. GBP. traded today:£238
1 Year Low:24.5. 1 Year High:53.5
Click here for 4GBL Candlestick History
88E - 88 Energy Limited
Sector:Oil & Gas Producers
Volume:9,609,161 - vs daily avg (66%)
Current Price:0.0575, 0, 0
Approx. GBP. traded today:£5,525
1 Year Low:0.0575. 1 Year High:0.315
Click here for 88E Candlestick History
ACG - ACG Acquisition Co Ltd
Sector:
Volume:2 - vs daily avg (1%)
Current Price:4.28, 0, 0
Approx. GBP. traded today:£0
1 Year Low:4.28. 1 Year High:1550
Click here for ACG Candlestick History
ADF - Facilities By ADF PLC
Sector:Media
Volume:37,497 - vs daily avg (24%)
Current Price:15.75, 0, 0
Approx. GBP. traded today:£5,905
1 Year Low:15.75. 1 Year High:55.0272
Click here for ADF Candlestick History
AEO - Aeorema Communications plc
Sector:Media
Volume:1,381 - vs daily avg (46%)
Current Price:43, 0, 0
Approx. GBP. traded today:£593
1 Year Low:42.5. 1 Year High:60.8525
Click here for AEO Candlestick History
ALL - Atlantic Lithium Limited
Sector:Mining
Volume:413,278 - vs daily avg (29%)
Current Price:6.46, -0.540, -7.71%
Approx. GBP. traded today:£26,697
1 Year Low:6.46. 1 Year High:25
Click here for ALL Candlestick History
ANGS - Angus Energy plc
Sector:Oil & Gas Producers
Volume:7,291,615 - vs daily avg (84%)
Current Price:0.215, +0.005, +4.76%
Approx. GBP. traded today:£15,676
1 Year Low:0.21. 1 Year High:0.56
Click here for ANGS Candlestick History
ARA - Aura Renewable Acquisitions plc
Sector:
Volume:0 - vs daily avg (0%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£0
1 Year Low:4.25. 1 Year High:5.75
Click here for ARA Candlestick History
AREC - Arecor Therapeutics PLC
Sector:Pharmaceuticals & Biotechnology
Volume:47,228 - vs daily avg (177%)
Current Price:38, 0, 0
Approx. GBP. traded today:£17,946
1 Year Low:38. 1 Year High:160
Click here for AREC Candlestick History
ARV - Artemis Resources Ltd
Sector:Mining
Volume:14,119,280 - vs daily avg (706%)
Current Price:0.365, -0.135, -28%
Approx. GBP. traded today:£51,535
1 Year Low:0.363. 1 Year High:0.925
Click here for ARV Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:263 - vs daily avg (0%)
Current Price:0.95, 0, 0
Approx. GBP. traded today:£2
1 Year Low:0.95. 1 Year High:2.36
Click here for AST Candlestick History
ASY - Andrews Sykes Group plc
Sector:Support Services
Volume:45 - vs daily avg (1%)
Current Price:503, 0, 0
Approx. GBP. traded today:£226
1 Year Low:494. 1 Year High:595.0905
Click here for ASY Candlestick History
BEM - Beowulf Mining plc
Sector:Mining
Volume:15,000 - vs daily avg (134%)
Current Price:12.5, 0, 0
Approx. GBP. traded today:£1,875
1 Year Low:12.5. 1 Year High:46
Click here for BEM Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:390,399 - vs daily avg (64%)
Current Price:1, -0.050, -4.76%
Approx. GBP. traded today:£3,903
1 Year Low:1. 1 Year High:2.3
Click here for BHL Candlestick History
BMT - Braime Group PLC
Sector:Industrial Engineering
Volume:200 - vs daily avg (104%)
Current Price:700, 0, 0
Approx. GBP. traded today:£1,400
1 Year Low:700. 1 Year High:1383.5247
Click here for BMT Candlestick History
BNZL - Bunzl plc
Sector:General Industrials
Volume:882,331 - vs daily avg (60%)
Current Price:2296, +4, +0.17%
Approx. GBP. traded today:£20,258,319
1 Year Low:2288. 1 Year High:3692.3995
Click here for BNZL Candlestick History
BOOK - Literacy Capital plc
Sector:Equity Investment Instruments
Volume:741,276 - vs daily avg (772%)
Current Price:380, 0, 0
Approx. GBP. traded today:£2,816,848
1 Year Low:380. 1 Year High:535
Click here for BOOK Candlestick History
BRES - Blencowe Resources Plc
Sector:Nonequity Investment Instruments
Volume:2,008,714 - vs daily avg (186%)
Current Price:2.775, +0.025, +0.73%
Approx. GBP. traded today:£55,741
1 Year Low:2.75. 1 Year High:6
Click here for BRES Candlestick History
BRS - Beacon Rise Holdings PLC
Sector:
Volume:0 - vs daily avg (0%)
Current Price:75, 0, 0
Approx. GBP. traded today:£0
1 Year Low:75. 1 Year High:80
Click here for BRS Candlestick History
BVT - Baronsmead Venture Trust Plc
Sector:Equity Investment Instruments
Volume:0 - vs daily avg (0%)
Current Price:48.8, 0, 0
Approx. GBP. traded today:£0
1 Year Low:47.8. 1 Year High:55
Click here for BVT Candlestick History
CFX - Colefax Group PLC
Sector:Household Goods & Home Construction
Volume:2,925 - vs daily avg (350%)
Current Price:780, 0, 0
Approx. GBP. traded today:£22,815
1 Year Low:767.536. 1 Year High:889.1276
Click here for CFX Candlestick History
CFYN - Caffyns plc
Sector:General Retailers
Volume:0 - vs daily avg (0%)
Current Price:425, 0, 0
Approx. GBP. traded today:£0
1 Year Low:420.2778. 1 Year High:513.5236
Click here for CFYN Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:2,563,156 - vs daily avg (346%)
Current Price:0.825, -0.075, -8.89%
Approx. GBP. traded today:£21,146
1 Year Low:0.825. 1 Year High:1.59
Click here for CGO Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:13,500 - vs daily avg (103%)
Current Price:31, 0, 0
Approx. GBP. traded today:£4,185
1 Year Low:31. 1 Year High:92
Click here for CIC Candlestick History
CLI - CLS Holdings plc
Sector:Real Estate Investment & Services
Volume:363,056 - vs daily avg (18%)
Current Price:59.5, +0.700, +1.19%
Approx. GBP. traded today:£216,018
1 Year Low:58.12. 1 Year High:94.923
Click here for CLI Candlestick History
CODE - Northcoders Group PLC
Sector:Software & Computer Services
Volume:408,243 - vs daily avg (919%)
Current Price:48, -14, -22.58%
Approx. GBP. traded today:£195,956
1 Year Low:48. 1 Year High:295
Click here for CODE Candlestick History
CORO - Coro Energy plc
Sector:Oil & Gas Producers
Volume:88,728 - vs daily avg (23%)
Current Price:0.825, 0, 0
Approx. GBP. traded today:£732
1 Year Low:0.825. 1 Year High:28.5
Click here for CORO Candlestick History
CRV - Craven House Capital Plc
Sector:Financial Services
Volume:3,032 - vs daily avg (806%)
Current Price:0.18, +0.005, +5.71%
Approx. GBP. traded today:£5
1 Year Low:0.175. 1 Year High:0.425
Click here for CRV Candlestick History
CYAN - CyanConnode Holdings plc
Sector:Technology Hardware & Equipment
Volume:4,120,711 - vs daily avg (613%)
Current Price:7.75, -2.350, -23.27%
Approx. GBP. traded today:£319,355
1 Year Low:7.6. 1 Year High:14.5
Click here for CYAN Candlestick History
DGI9 - Digital 9 Infrastructure PLC
Sector:Equity Investment Instruments
Volume:488,735 - vs daily avg (26%)
Current Price:8.4, -0.020, -0.24%
Approx. GBP. traded today:£41,053
1 Year Low:8.2. 1 Year High:24.4
Click here for DGI9 Candlestick History
DNM - Dianomi plc
Sector:Media
Volume:6,404 - vs daily avg (405%)
Current Price:34, 0, 0
Approx. GBP. traded today:£2,177
1 Year Low:34. 1 Year High:60.5
Click here for DNM Candlestick History
DVT - daVictus plc
Sector:Nonequity Investment Instruments
Volume:0 - vs daily avg (0%)
Current Price:4.25, 0, 0
Approx. GBP. traded today:£0
1 Year Low:4.25. 1 Year High:4.25
Click here for DVT Candlestick History
DWHA - Dewhurst plc A
Sector:Electronic & Electrical Equipment
Volume:0 - vs daily avg (0%)
Current Price:525, 0, 0
Approx. GBP. traded today:£0
1 Year Low:515. 1 Year High:686.7047
Click here for DWHA Candlestick History
EMR - Empresaria Group plc
Sector:Support Services
Volume:0 - vs daily avg (0%)
Current Price:25, 0, 0
Approx. GBP. traded today:£0
1 Year Low:24.5. 1 Year High:40.5
Click here for EMR Candlestick History
ESNT - Essentra plc
Sector:Support Services
Volume:520,990 - vs daily avg (30%)
Current Price:91.4, +0.200, +0.22%
Approx. GBP. traded today:£476,184
1 Year Low:89.7. 1 Year High:185.8799
Click here for ESNT Candlestick History
ETP - Eneraqua Technologies PLC
Sector:Alternative Energy
Volume:76,423 - vs daily avg (220%)
Current Price:22, -1, -4.35%
Approx. GBP. traded today:£16,813
1 Year Low:22. 1 Year High:52
Click here for ETP Candlestick History
FDBK - Feedback plc
Sector:Electronic & Electrical Equipment
Volume:575,814 - vs daily avg (420%)
Current Price:13.75, -3.750, -21.43%
Approx. GBP. traded today:£79,174
1 Year Low:13.75. 1 Year High:110
Click here for FDBK Candlestick History
FIH - FIH group plc
Sector:Support Services
Volume:15,041 - vs daily avg (77%)
Current Price:162.5, -2.500, -1.52%
Approx. GBP. traded today:£24,441
1 Year Low:162.5. 1 Year High:273.6625
Click here for FIH Candlestick History
FKE - Fiske plc
Sector:Financial Services
Volume:0 - vs daily avg (0%)
Current Price:57.5, 0, 0
Approx. GBP. traded today:£0
1 Year Low:57.2365. 1 Year High:78.7801
Click here for FKE Candlestick History
FLK - Fletcher King Plc
Sector:Real Estate Investment & Services
Volume:105 - vs daily avg (9%)
Current Price:28.5, 0, 0
Approx. GBP. traded today:£29
1 Year Low:28.5. 1 Year High:47.5543
Click here for FLK Candlestick History
GETB - GetBusy plc
Sector:Software & Computer Services
Volume:152,989 - vs daily avg (322%)
Current Price:44.2, 0, 0
Approx. GBP. traded today:£67,621
1 Year Low:44.2. 1 Year High:73.5
Click here for GETB Candlestick History
GHH - Gooch & Housego PLC
Sector:Electronic & Electrical Equipment
Volume:17,246 - vs daily avg (35%)
Current Price:371, -6, -1.59%
Approx. GBP. traded today:£63,982
1 Year Low:370. 1 Year High:573.8527
Click here for GHH Candlestick History
GR1T - Grit Real Estate Income Group Limited
Sector:Real Estate Investment & Services
Volume:220 - vs daily avg (0%)
Current Price:7, 0, 0
Approx. GBP. traded today:£15
1 Year Low:7. 1 Year High:20
Click here for GR1T Candlestick History
GVMH - Grand Vision Media Holdings Plc
Sector:Media
Volume:3,000 - vs daily avg (1986%)
Current Price:0.975, 0, 0
Approx. GBP. traded today:£29
1 Year Low:0.975. 1 Year High:1.5
Click here for GVMH Candlestick History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:38,161 - vs daily avg (14%)
Current Price:0.575, 0, 0
Approx. GBP. traded today:£219
1 Year Low:0.575. 1 Year High:4.5
Click here for HAMA Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:53,784 - vs daily avg (53%)
Current Price:77, +0.800, +1.05%
Approx. GBP. traded today:£41,413
1 Year Low:76.2. 1 Year High:182
Click here for HEAD Candlestick History
HMI - Harvest Minerals Limited
Sector:Mining
Volume:283,019 - vs daily avg (37%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£636
1 Year Low:0.225. 1 Year High:2.3
Click here for HMI Candlestick History
IGR - IG Design Group plc
Sector:Household Goods & Home Construction
Volume:93,187 - vs daily avg (27%)
Current Price:49.5, +0.500, +1.02%
Approx. GBP. traded today:£46,127
1 Year Low:49. 1 Year High:235
Click here for IGR Candlestick History
IKIV - Ikigai Ventures Ltd
Sector:
Volume:0 - vs daily avg (0%)
Current Price:42, 0, 0
Approx. GBP. traded today:£0
1 Year Low:42. 1 Year High:46.5
Click here for IKIV Candlestick History
INDI - Indus Gas Limited
Sector:Oil & Gas Producers
Volume:139,066 - vs daily avg (285%)
Current Price:5.1, -0.050, -0.97%
Approx. GBP. traded today:£7,092
1 Year Low:5.1. 1 Year High:49.75
Click here for INDI Candlestick History
INV - The Investment Company plc
Sector:Equity Investment Instruments
Volume:2,500 - vs daily avg (52%)
Current Price:60.5, +1.500, +2.54%
Approx. GBP. traded today:£1,512
1 Year Low:59. 1 Year High:77
Click here for INV Candlestick History
IOM - iomart Group plc
Sector:Software & Computer Services
Volume:176,904 - vs daily avg (46%)
Current Price:23.1, +0.400, +1.76%
Approx. GBP. traded today:£40,864
1 Year Low:22.7. 1 Year High:141.0376
Click here for IOM Candlestick History
ITX - Itaconix plc
Sector:Chemicals
Volume:11,691 - vs daily avg (95%)
Current Price:93, -4.500, -4.62%
Approx. GBP. traded today:£10,872
1 Year Low:93. 1 Year High:189
Click here for ITX Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:132,608 - vs daily avg (91%)
Current Price:0.65, 0, 0
Approx. GBP. traded today:£861
1 Year Low:0.65. 1 Year High:1.55
Click here for JAN Candlestick History
JDG - Judges Scientific plc
Sector:Industrial Engineering
Volume:47,383 - vs daily avg (211%)
Current Price:6000, -80, -1.32%
Approx. GBP. traded today:£2,842,980
1 Year Low:6000. 1 Year High:12134.0955
Click here for JDG Candlestick History
KCR - KCR Residential REIT plc
Sector:Real Estate Investment Trusts
Volume:28 - vs daily avg (0%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£2
1 Year Low:7.75. 1 Year High:9
Click here for KCR Candlestick History
KDR - Karelian Diamond Resources Plc
Sector:Mining
Volume:564,302 - vs daily avg (94%)
Current Price:0.585, 0, 0
Approx. GBP. traded today:£3,301
1 Year Low:0.575. 1 Year High:3.25
Click here for KDR Candlestick History
KRPZ - Kropz plc
Sector:Mining
Volume:0 - vs daily avg (0%)
Current Price:0.6, 0, 0
Approx. GBP. traded today:£0
1 Year Low:0.6. 1 Year High:2.75
Click here for KRPZ Candlestick History
LPA - LPA Group Plc
Sector:Electronic & Electrical Equipment
Volume:21,294 - vs daily avg (131%)
Current Price:52.5, 0, 0
Approx. GBP. traded today:£11,179
1 Year Low:51.25. 1 Year High:72
Click here for LPA Candlestick History
MACA - Mac Alpha Ltd.
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:175, 0, 0
Approx. GBP. traded today:£0
1 Year Low:175. 1 Year High:175
Click here for MACA Candlestick History
MAI - Maintel Holdings Plc
Sector:Fixed Line Telecommunications
Volume:3,723 - vs daily avg (144%)
Current Price:220, 0, 0
Approx. GBP. traded today:£8,190
1 Year Low:220. 1 Year High:278
Click here for MAI Candlestick History
MPL - Mercantile Ports & Logistics Limited
Sector:Industrial Transportation
Volume:2,173 - vs daily avg (5%)
Current Price:0.975, 0, 0
Approx. GBP. traded today:£21
1 Year Low:0.95. 1 Year High:2.2
Click here for MPL Candlestick History
MTC - Mothercare plc
Sector:General Retailers
Volume:292,209 - vs daily avg (477%)
Current Price:2.32, -0.380, -14.07%
Approx. GBP. traded today:£6,779
1 Year Low:2.32. 1 Year High:7.4
Click here for MTC Candlestick History
MUL - Mulberry Group plc
Sector:Personal Goods
Volume:3,123 - vs daily avg (109%)
Current Price:82.5, 0, 0
Approx. GBP. traded today:£2,576
1 Year Low:82.5. 1 Year High:132.5
Click here for MUL Candlestick History
MYX - MYCELX Technologies Corporation
Sector:Oil Equipment
Volume:28,000 - vs daily avg (147%)
Current Price:23, 0, 0
Approx. GBP. traded today:£6,440
1 Year Low:23. 1 Year High:65
Click here for MYX Candlestick History
N4P - N4 Pharma Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,904,287 - vs daily avg (90%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£7,141
1 Year Low:0.375. 1 Year High:0.85
Click here for N4P Candlestick History
NBS - Nationwide Building Society
Sector:Financial Services
Volume:0 - vs daily avg (0%)
Current Price:131, 0, 0
Approx. GBP. traded today:£0
1 Year Low:129.5. 1 Year High:134.5
Click here for NBS Candlestick History
NCYT - Novacyt S.A
Sector:Health Care Equipment & Services
Volume:100,713 - vs daily avg (100%)
Current Price:38, -1.450, -3.68%
Approx. GBP. traded today:£38,270
1 Year Low:38. 1 Year High:118
Click here for NCYT Candlestick History
NTOG - Nostra Terra Oil and Gas Company plc
Sector:Oil & Gas Producers
Volume:13,621,885 - vs daily avg (29%)
Current Price:0.0155, 0, 0
Approx. GBP. traded today:£2,111
1 Year Low:0.0155. 1 Year High:0.15
Click here for NTOG Candlestick History
NTQ - Enteq Upstream Plc
Sector:Oil Equipment
Volume:9,840,226 - vs daily avg (615%)
Current Price:0.35, -0.150, -30%
Approx. GBP. traded today:£34,440
1 Year Low:0.35. 1 Year High:9.5
Click here for NTQ Candlestick History
OFG - Octopus Future Generations VCT plc
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:84.5, 0, 0
Approx. GBP. traded today:£0
1 Year Low:82.5. 1 Year High:91
Click here for OFG Candlestick History
OIG - Oryx International Growth Fund Limited
Sector:Nonequity Investment Instruments
Volume:528 - vs daily avg (9%)
Current Price:1052.5, +2.500, +0.24%
Approx. GBP. traded today:£5,557
1 Year Low:1045. 1 Year High:1455
Click here for OIG Candlestick History
ORNT - Orient Telecoms Plc
Sector:
Volume:0 - vs daily avg (0%)
Current Price:4, 0, 0
Approx. GBP. traded today:£0
1 Year Low:4. 1 Year High:10
Click here for ORNT Candlestick History
PEBB - The Pebble Group plc
Sector:
Volume:31,727 - vs daily avg (6%)
Current Price:35.5, 0, 0
Approx. GBP. traded today:£11,263
1 Year Low:35.5. 1 Year High:63.5
Click here for PEBB Candlestick History
PEEL - Peel Hunt Ltd
Sector:General Financial
Volume:8,000 - vs daily avg (36%)
Current Price:71.5, -0.500, -0.69%
Approx. GBP. traded today:£5,720
1 Year Low:71.5. 1 Year High:147
Click here for PEEL Candlestick History
PEY - Princess Private Equity Holding Limited
Sector:Equity Investment Instruments
Volume:19,282 - vs daily avg (33%)
Current Price:9.6, -0.080, -0.83%
Approx. GBP. traded today:£1,851
1 Year Low:9.32. 1 Year High:11.2097
Click here for PEY Candlestick History
RBD - Reabold Resources Plc
Sector:Oil & Gas Producers
Volume:2,842,870 - vs daily avg (15%)
Current Price:0.0375, 0, 0
Approx. GBP. traded today:£1,066
1 Year Low:0.0375. 1 Year High:0.09
Click here for RBD Candlestick History
REDC - Red Capital PLC
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:12.5, 0, 0
Approx. GBP. traded today:£0
1 Year Low:12.5. 1 Year High:29.5
Click here for REDC Candlestick History
ROCK - Rockfire Resources plc
Sector:Mining
Volume:1,540,421 - vs daily avg (7%)
Current Price:0.0875, 0, 0
Approx. GBP. traded today:£1,347
1 Year Low:0.0875. 1 Year High:0.23
Click here for ROCK Candlestick History
RWS - RWS Holdings plc
Sector:Support Services
Volume:7,879,195 - vs daily avg (315%)
Current Price:65, -1, -1.52%
Approx. GBP. traded today:£5,121,476
1 Year Low:64.2. 1 Year High:189.1531
Click here for RWS Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:37,919 - vs daily avg (5%)
Current Price:158.5, +1.500, +0.96%
Approx. GBP. traded today:£60,101
1 Year Low:157. 1 Year High:216
Click here for SAA Candlestick History
SFOR - S4 Capital plc
Sector:Nonequity Investment Instruments
Volume:2,247,602 - vs daily avg (124%)
Current Price:26.95, +0.600, +2.28%
Approx. GBP. traded today:£605,728
1 Year Low:26.35. 1 Year High:64.15
Click here for SFOR Candlestick History
SIGC - Myanmar Strategic Holdings Limited
Sector:
Volume:234 - vs daily avg (6%)
Current Price:40.4, -0.600, -1.46%
Approx. GBP. traded today:£94
1 Year Low:40.4. 1 Year High:56.8948
Click here for SIGC Candlestick History
SLNG - H C Slingsby plc
Sector:Industrial Engineering
Volume:0 - vs daily avg (0%)
Current Price:200, 0, 0
Approx. GBP. traded today:£0
1 Year Low:200. 1 Year High:310
Click here for SLNG Candlestick History
SML - Strategic Minerals Plc
Sector:Industrial Engineering
Volume:4,465,973 - vs daily avg (3%)
Current Price:0.335, 0, 0
Approx. GBP. traded today:£14,961
1 Year Low:0.325. 1 Year High:1544.66
Click here for SML Candlestick History
SOM - Somero Enterprises Inc
Sector:Industrial Engineering
Volume:146,547 - vs daily avg (50%)
Current Price:210, +2, +0.96%
Approx. GBP. traded today:£307,748
1 Year Low:205. 1 Year High:344.7887
Click here for SOM Candlestick History
SOUC - Southern Energy Corp
Sector:Oil & Gas Producers
Volume:0 - vs daily avg (0%)
Current Price:3.35, 0, 0
Approx. GBP. traded today:£0
1 Year Low:3.35. 1 Year High:13.5
Click here for SOUC Candlestick History
SPA - 1Spatial Plc
Sector:Support Services
Volume:59,418 - vs daily avg (79%)
Current Price:48.5, 0, 0
Approx. GBP. traded today:£28,817
1 Year Low:48.5. 1 Year High:76
Click here for SPA Candlestick History
SPSC - Spectra Systems Corporation
Sector:Support Services
Volume:0 - vs daily avg (0%)
Current Price:205, 0, 0
Approx. GBP. traded today:£0
1 Year Low:205. 1 Year High:275
Click here for SPSC Candlestick History
STG - Strip Tinning Holdings PLC
Sector:Automobiles & Parts
Volume:0 - vs daily avg (0%)
Current Price:17, 0, 0
Approx. GBP. traded today:£0
1 Year Low:17. 1 Year High:70
Click here for STG Candlestick History
SUH - Sutton Harbour Group plc
Sector:Industrial Transportation
Volume:1,103 - vs daily avg (10%)
Current Price:6.25, 0, 0
Approx. GBP. traded today:£68
1 Year Low:6.25. 1 Year High:11
Click here for SUH Candlestick History
TAST - Tasty plc
Sector:Travel & Leisure
Volume:2,926 - vs daily avg (6%)
Current Price:0.625, 0, 0
Approx. GBP. traded today:£18
1 Year Low:0.625. 1 Year High:2.05
Click here for TAST Candlestick History
THR - Thor Mining PLC
Sector:Mining
Volume:26,580 - vs daily avg (5%)
Current Price:0.475, 0, 0
Approx. GBP. traded today:£126
1 Year Low:0.475. 1 Year High:1.3
Click here for THR Candlestick History
TMO - Time Out Group plc
Sector:Media
Volume:28,637 - vs daily avg (169%)
Current Price:31, -2, -6.06%
Approx. GBP. traded today:£8,877
1 Year Low:31. 1 Year High:57
Click here for TMO Candlestick History
TPX - The Panoply Holdings plc
Sector:Software & Computer Services
Volume:6,947 - vs daily avg (35%)
Current Price:19, 0, 0
Approx. GBP. traded today:£1,319
1 Year Low:19. 1 Year High:53.5
Click here for TPX Candlestick History
TRAK - Trakm8 Holdings PLC
Sector:Technology Hardware & Equipment
Volume:40,782 - vs daily avg (1024%)
Current Price:2.5, 0, 0
Approx. GBP. traded today:£1,019
1 Year Low:2.5. 1 Year High:9.5
Click here for TRAK Candlestick History
TRX - Tissue Regenix Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:17,278 - vs daily avg (53%)
Current Price:35, 0, 0
Approx. GBP. traded today:£6,047
1 Year Low:34.5. 1 Year High:74
Click here for TRX Candlestick History
TST - Touchstar plc
Sector:Technology Hardware & Equipment
Volume:0 - vs daily avg (0%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£0
1 Year Low:72.5. 1 Year High:110.9302
Click here for TST Candlestick History
TTG - TT Electronics plc
Sector:Electronic & Electrical Equipment
Volume:810,908 - vs daily avg (39%)
Current Price:74.9, -0.200, -0.27%
Approx. GBP. traded today:£607,370
1 Year Low:73.1. 1 Year High:176.1537
Click here for TTG Candlestick History
TXP - Touchstone Exploration Inc
Sector:Oil & Gas Producers
Volume:147,414 - vs daily avg (32%)
Current Price:19.5, 0, 0
Approx. GBP. traded today:£28,745
1 Year Low:19.5. 1 Year High:43.5
Click here for TXP Candlestick History
UPL - Upland Resources Limited
Sector:Oil & Gas Producers
Volume:2,518,419 - vs daily avg (26%)
Current Price:0.875, 0, 0
Approx. GBP. traded today:£22,036
1 Year Low:0.875. 1 Year High:4.64
Click here for UPL Candlestick History
VOX - Vox Valor Capital Ltd
Sector:
Volume:0 - vs daily avg (0%)
Current Price:0.15, 0, 0
Approx. GBP. traded today:£0
1 Year Low:0.15. 1 Year High:0.22
Click here for VOX Candlestick History
WHI - WH Ireland Group plc
Sector:Financial Services
Volume:10,067 - vs daily avg (69%)
Current Price:2.55, 0, 0
Approx. GBP. traded today:£256
1 Year Low:2.5. 1 Year High:4.25
Click here for WHI Candlestick History
WPS - W.A.G Payment Solutions PLC
Sector:
Volume:128,021 - vs daily avg (38%)
Current Price:59.8, -1.200, -1.97%
Approx. GBP. traded today:£76,556
1 Year Low:58.8. 1 Year High:87.4
Click here for WPS Candlestick History
WTE - Westmount Energy Limited
Sector:Oil & Gas Producers
Volume:39,483 - vs daily avg (16%)
Current Price:0.5, 0, 0
Approx. GBP. traded today:£197
1 Year Low:0.5. 1 Year High:1.5
Click here for WTE Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy