logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 03/07/2026

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:4,535 - vs daily avg (61%)
  • Current Price:815, -10, -1.21%
  • Approx. GBP. traded today:£36,960
  • 1 Year Low:810. 1 Year High:1061.1396
  • Click here for ARBB Candlestick History

ART - The Artisanal Spirits Co PLC

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:3,513,483 - vs daily avg (165%)
  • Current Price:173, -15.900, -8.42%
  • Approx. GBP. traded today:£6,078,325
  • 1 Year Low:170.8. 1 Year High:372.6658
  • Click here for BCG Candlestick History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:61,460 - vs daily avg (35%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£2,919
  • 1 Year Low:4.75. 1 Year High:25
  • Click here for BLU Candlestick History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:1,013,328 - vs daily avg (109%)
  • Current Price:141, +2, +1.44%
  • Approx. GBP. traded today:£1,428,792
  • 1 Year Low:137. 1 Year High:249
  • Click here for BOKU Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:1,687 - vs daily avg (4%)
  • Current Price:299, 0, 0
  • Approx. GBP. traded today:£5,044
  • 1 Year Low:299. 1 Year High:434.294
  • Click here for BOOK Candlestick History

CAML - Central Asia Metals plc

  • Sector:Mining
  • Volume:362,424 - vs daily avg (30%)
  • Current Price:131, +0.400, +0.31%
  • Approx. GBP. traded today:£474,775
  • 1 Year Low:127.2. 1 Year High:229.3112
  • Click here for CAML Candlestick History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:345,392 - vs daily avg (62%)
  • Current Price:33.75, +0.550, +1.66%
  • Approx. GBP. traded today:£116,569
  • 1 Year Low:32.8. 1 Year High:80
  • Click here for CAR Candlestick History

CCR - C&C Group plc

  • Sector:Beverages
  • Volume:1,124,844 - vs daily avg (61%)
  • Current Price:89, -0.600, -0.67%
  • Approx. GBP. traded today:£1,001,111
  • 1 Year Low:89. 1 Year High:173.9046
  • Click here for CCR Candlestick History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:3,000,000 - vs daily avg (128%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£12,750
  • 1 Year Low:0.425. 1 Year High:1.05
  • Click here for CGO Candlestick History

CHLL - Chill Brands Group PLC

CLON - Clontarf Energy plc

CMX - Catalyst Media Group plc

CODE - Northcoders Group PLC

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:8,992 - vs daily avg (49%)
  • Current Price:33.5, 0, 0
  • Approx. GBP. traded today:£3,012
  • 1 Year Low:33.5. 1 Year High:162
  • Click here for CPP Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:78,244 - vs daily avg (259%)
  • Current Price:95.25, -1.250, -1.30%
  • Approx. GBP. traded today:£74,527
  • 1 Year Low:95.25. 1 Year High:156
  • Click here for CRS Candlestick History

CRU - Coral Products plc

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:2,463,294 - vs daily avg (1139%)
  • Current Price:1082, -380, -25.99%
  • Approx. GBP. traded today:£26,652,841
  • 1 Year Low:1082. 1 Year High:2550.4864
  • Click here for CRW Candlestick History

DEVO - Devolver Digital Inc

  • Sector:Software & Computer Services
  • Volume:7,861 - vs daily avg (18%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£1,375
  • 1 Year Low:17. 1 Year High:28
  • Click here for DEVO Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:4,484 - vs daily avg (1%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£16
  • 1 Year Low:0.375. 1 Year High:1.07
  • Click here for DKL Candlestick History

EAAS - eEnergy Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,266,576 - vs daily avg (75%)
  • Current Price:2.5, -0.100, -3.85%
  • Approx. GBP. traded today:£56,664
  • 1 Year Low:2.5. 1 Year High:6.45
  • Click here for EAAS Candlestick History

EBQ - Ebiquity plc

ENOG - Energean plc

  • Sector:Oil & Gas Producers
  • Volume:143,251 - vs daily avg (29%)
  • Current Price:691, -6.500, -0.93%
  • Approx. GBP. traded today:£989,864
  • 1 Year Low:683.5. 1 Year High:966.2382
  • Click here for ENOG Candlestick History

EUA - Eurasia Mining Plc

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:123,330 - vs daily avg (27%)
  • Current Price:4.55, +0.050, +1.11%
  • Approx. GBP. traded today:£5,611
  • 1 Year Low:4.5. 1 Year High:14.8
  • Click here for FAR Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:279,012 - vs daily avg (504%)
  • Current Price:6.5, -0.600, -8.45%
  • Approx. GBP. traded today:£18,135
  • 1 Year Low:6.5. 1 Year High:14.75
  • Click here for FDBK Candlestick History

FPO - First Property Group plc

  • Sector:Financial Services
  • Volume:194,188 - vs daily avg (217%)
  • Current Price:12.75, -0.500, -3.77%
  • Approx. GBP. traded today:£24,758
  • 1 Year Low:12.75. 1 Year High:19
  • Click here for FPO Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:419,271 - vs daily avg (37%)
  • Current Price:0.925, +0.025, +3.33%
  • Approx. GBP. traded today:£3,878
  • 1 Year Low:0.9. 1 Year High:2.55
  • Click here for FRG Candlestick History

FXC - iShares Public Limited Company - iShares China Large Cap UCITS ETF

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:629,124 - vs daily avg (220%)
  • Current Price:30.3, +0.200, +0.66%
  • Approx. GBP. traded today:£190,624
  • 1 Year Low:29.5. 1 Year High:57
  • Click here for GMR Candlestick History

HAMA - Hamak Gold Ltd

HMI - Harvest Minerals Limited

INSG - Insig AI Plc

  • Sector:Software & Computer Services
  • Volume:564,381 - vs daily avg (209%)
  • Current Price:11.5, -0.750, -6.12%
  • Approx. GBP. traded today:£64,903
  • 1 Year Low:11.25. 1 Year High:34
  • Click here for INSG Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:75,000 - vs daily avg (72%)
  • Current Price:24, 0, 0
  • Approx. GBP. traded today:£18,000
  • 1 Year Low:23.5. 1 Year High:62
  • Click here for ITIM Candlestick History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:2,891,878 - vs daily avg (66%)
  • Current Price:2.45, +0.010, +0.41%
  • Approx. GBP. traded today:£70,851
  • 1 Year Low:2.43. 1 Year High:5
  • Click here for JLP Candlestick History

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:1,871,938 - vs daily avg (570%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£458,624
  • 1 Year Low:24.5. 1 Year High:44
  • Click here for LINV Candlestick History

LIV - Livermore Investments Group Limited

  • Sector:Financial Services
  • Volume:10,000 - vs daily avg (203%)
  • Current Price:37.4, -0.400, -1.06%
  • Approx. GBP. traded today:£3,740
  • 1 Year Low:37.4. 1 Year High:59.25
  • Click here for LIV Candlestick History

LND - Landore Resources Limited

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:29,167 - vs daily avg (19%)
  • Current Price:210, -2, -0.94%
  • Approx. GBP. traded today:£61,250
  • 1 Year Low:205. 1 Year High:309.9553
  • Click here for LSL Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:16,922 - vs daily avg (48%)
  • Current Price:5.6, 0, 0
  • Approx. GBP. traded today:£947
  • 1 Year Low:5.5. 1 Year High:8.3883
  • Click here for LTI Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:32 - vs daily avg (0%)
  • Current Price:85, 0, 0
  • Approx. GBP. traded today:£27
  • 1 Year Low:85. 1 Year High:200
  • Click here for MAI Candlestick History

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:87,525 - vs daily avg (25%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£23,194
  • 1 Year Low:26. 1 Year High:33.5652
  • Click here for MERC Candlestick History

MIND - Mind Gym plc

NBS - Nationwide Building Society

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:19 - vs daily avg (0%)
  • Current Price:106.5, 0, 0
  • Approx. GBP. traded today:£20
  • 1 Year Low:106.5. 1 Year High:160.5673
  • Click here for NEXS Candlestick History

PBEE - PensionBee Group plc

  • Sector:Nonequity Investment Instruments
  • Volume:99,766 - vs daily avg (74%)
  • Current Price:128, -3.500, -2.66%
  • Approx. GBP. traded today:£127,700
  • 1 Year Low:125. 1 Year High:173
  • Click here for PBEE Candlestick History

PCIP - PCI-PAL PLC

  • Sector:Software & Computer Services
  • Volume:113,733 - vs daily avg (297%)
  • Current Price:43, -2, -4.44%
  • Approx. GBP. traded today:£48,905
  • 1 Year Low:43. 1 Year High:58.5
  • Click here for PCIP Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:14.5. 1 Year High:22.5
  • Click here for PLAZ Candlestick History

POW - Power Metal Resources plc

  • Sector:Mining
  • Volume:390,846 - vs daily avg (80%)
  • Current Price:12.125, +0.125, +1%
  • Approx. GBP. traded today:£47,390
  • 1 Year Low:11.875. 1 Year High:18.5
  • Click here for POW Candlestick History

PSH - Pershing Square Holdings Ltd

  • Sector:Equity Investment Instruments
  • Volume:124,229 - vs daily avg (60%)
  • Current Price:3776, -4, -0.11%
  • Approx. GBP. traded today:£4,690,887
  • 1 Year Low:3720.3681. 1 Year High:5046.7527
  • Click here for PSH Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:1,740,306 - vs daily avg (41%)
  • Current Price:0.36, 0, 0
  • Approx. GBP. traded today:£6,265
  • 1 Year Low:0.35. 1 Year High:1.05
  • Click here for QBT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:8,000 - vs daily avg (32%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£148
  • 1 Year Low:1.85. 1 Year High:4.3
  • Click here for RDT Candlestick History

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:397,675 - vs daily avg (630%)
  • Current Price:33, -0.500, -1.49%
  • Approx. GBP. traded today:£131,232
  • 1 Year Low:33. 1 Year High:84
  • Click here for SALT Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:31,206 - vs daily avg (140%)
  • Current Price:69.25, 0, 0
  • Approx. GBP. traded today:£21,610
  • 1 Year Low:69. 1 Year High:77
  • Click here for SBO Candlestick History

SHOE - Shoe Zone plc

SIGC - Myanmar Strategic Holdings Limited

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,688 - vs daily avg (2%)
  • Current Price:3.25, 0, 0
  • Approx. GBP. traded today:£87
  • 1 Year Low:3.25. 1 Year High:12.5
  • Click here for SNT Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

  • Sector:Real Estate Investment & Services
  • Volume:1,163,837 - vs daily avg (93%)
  • Current Price:45.75, -0.600, -1.29%
  • Approx. GBP. traded today:£532,455
  • 1 Year Low:44.5815. 1 Year High:55.5385
  • Click here for SREI Candlestick History

STG - Strip Tinning Holdings PLC

  • Sector:Automobiles & Parts
  • Volume:93,984 - vs daily avg (1242%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£16,447
  • 1 Year Low:17.5. 1 Year High:28.5
  • Click here for STG Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:7,576 - vs daily avg (221%)
  • Current Price:35, 0, 0
  • Approx. GBP. traded today:£2,651
  • 1 Year Low:35. 1 Year High:87
  • Click here for SURE Candlestick History

TAVI - Tavistock Investments Plc

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:6,618 - vs daily avg (1%)
  • Current Price:5.25, 0, 0
  • Approx. GBP. traded today:£347
  • 1 Year Low:5.25. 1 Year High:12
  • Click here for TEK Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:380,098 - vs daily avg (809%)
  • Current Price:7.25, -0.125, -1.63%
  • Approx. GBP. traded today:£27,557
  • 1 Year Low:7.25. 1 Year High:20
  • Click here for TMO Candlestick History

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:7,194,012 - vs daily avg (24%)
  • Current Price:0.026, 0, 0
  • Approx. GBP. traded today:£1,870
  • 1 Year Low:0.026. 1 Year High:0.09
  • Click here for TOM Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:5,834 - vs daily avg (12%)
  • Current Price:48.5, 0, 0
  • Approx. GBP. traded today:£2,829
  • 1 Year Low:48. 1 Year High:167.5
  • Click here for TRT Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,409,883 - vs daily avg (27%)
  • Current Price:0.16, -0.011, -5.87%
  • Approx. GBP. traded today:£8,655
  • 1 Year Low:0.16. 1 Year High:0.75
  • Click here for VAL Candlestick History

VINO - Virgin Wines UK PLC

VNH - VietNam Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:9,519 - vs daily avg (7%)
  • Current Price:345, +5, +1.47%
  • Approx. GBP. traded today:£32,840
  • 1 Year Low:335.5. 1 Year High:415
  • Click here for VNH Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:289,247 - vs daily avg (13%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£1,084
  • 1 Year Low:0.375. 1 Year High:1.25
  • Click here for VRCI Candlestick History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:127,813 - vs daily avg (142%)
  • Current Price:11.05, +0.150, +1.38%
  • Approx. GBP. traded today:£14,123
  • 1 Year Low:10.75. 1 Year High:14.143
  • Click here for VSL Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:667,350 - vs daily avg (101%)
  • Current Price:19, +0.360, +1.93%
  • Approx. GBP. traded today:£126,796
  • 1 Year Low:18.5. 1 Year High:34.4
  • Click here for WJG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved