logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 09/12/2024

AAVC - Ariana Resources plc

ABF - Associated British Foods plc

  • Sector:Food Producers & Processors
  • Volume:3,951,777 - vs daily avg (388%)
  • Current Price:2216, -16, -0.72%
  • Approx. GBP. traded today:£87,571,378
  • 1 Year Low:2156. 1 Year High:2716.7489
  • Click here for ABF Candlestick History

AIQ - AIQ Limited

  • Sector:Nonequity Investment Instruments
  • Volume:1,956 - vs daily avg (88%)
  • Current Price:3, 0, 0
  • Approx. GBP. traded today:£58
  • 1 Year Low:3. 1 Year High:7.5
  • Click here for AIQ Candlestick History

ALBA - Alba Mineral Resources plc

ALT - Altitude Group plc

ASTO - AssetCo plc

AURR - Aurrigo International PLC

BBOX - Tritax Big Box REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:2,912,831 - vs daily avg (41%)
  • Current Price:136.4, -1.100, -0.80%
  • Approx. GBP. traded today:£3,973,101
  • 1 Year Low:132.6. 1 Year High:163.857
  • Click here for BBOX Candlestick History

BEM - Beowulf Mining plc

BIOM - Biome Technologies plc

  • Sector:Industrial Engineering
  • Volume:45,000 - vs daily avg (171%)
  • Current Price:4.5, 0, 0
  • Approx. GBP. traded today:£2,025
  • 1 Year Low:4.5. 1 Year High:130
  • Click here for BIOM Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:74,056 - vs daily avg (98%)
  • Current Price:288, -0.500, -0.17%
  • Approx. GBP. traded today:£213,281
  • 1 Year Low:288. 1 Year High:422.2633
  • Click here for BRLA Candlestick History

CAU - Centaur Media Plc

CGNR - Conroy Gold and Natural Resources plc

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:10,178 - vs daily avg (68%)
  • Current Price:58, +0.500, +0.87%
  • Approx. GBP. traded today:£5,903
  • 1 Year Low:57. 1 Year High:96
  • Click here for CIC Candlestick History

CLA - Checkit plc

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:122, -1.500, -1.21%
  • Approx. GBP. traded today:£0
  • 1 Year Low:120.5. 1 Year High:186.5
  • Click here for CPP Candlestick History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:432,523 - vs daily avg (63%)
  • Current Price:3464, +55, +1.61%
  • Approx. GBP. traded today:£14,982,596
  • 1 Year Low:3369. 1 Year High:5006.7267
  • Click here for CRDA Candlestick History

CREO - Creo Medical Limited

  • Sector:Health Care Equipment & Services
  • Volume:418,400 - vs daily avg (73%)
  • Current Price:14.5, -0.250, -1.69%
  • Approx. GBP. traded today:£60,668
  • 1 Year Low:14.5. 1 Year High:48.1
  • Click here for CREO Candlestick History

DCTA - Directa Plus Plc

DSG - Dillistone Group Plc

  • Sector:Software & Computer Services
  • Volume:7,824 - vs daily avg (336%)
  • Current Price:8.25, -0.250, -2.94%
  • Approx. GBP. traded today:£645
  • 1 Year Low:8.25. 1 Year High:12.5
  • Click here for DSG Candlestick History

DVT - daVictus plc

  • Sector:Nonequity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:4.25. 1 Year High:4.25
  • Click here for DVT Candlestick History

EBQ - Ebiquity plc

EMH - European Metals Holdings Limited

  • Sector:Industrial Metals & Mining
  • Volume:176,952 - vs daily avg (199%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£12,829
  • 1 Year Low:7.25. 1 Year High:30
  • Click here for EMH Candlestick History

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:8,967,183 - vs daily avg (550%)
  • Current Price:0.515, -0.085, -13.33%
  • Approx. GBP. traded today:£46,180
  • 1 Year Low:0.515. 1 Year High:4.25
  • Click here for EQT Candlestick History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:872,227 - vs daily avg (82%)
  • Current Price:86.8, -0.200, -0.23%
  • Approx. GBP. traded today:£757,093
  • 1 Year Low:84.8234. 1 Year High:98.4901
  • Click here for ESP Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:1,339,556 - vs daily avg (190%)
  • Current Price:0.55, -0.050, -8.33%
  • Approx. GBP. traded today:£7,367
  • 1 Year Low:0.54. 1 Year High:3.35
  • Click here for EXR Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:18,686 - vs daily avg (12%)
  • Current Price:18.5, 0, 0
  • Approx. GBP. traded today:£3,456
  • 1 Year Low:18.5. 1 Year High:140
  • Click here for FDBK Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:21,487 - vs daily avg (23%)
  • Current Price:28, -1, -3.45%
  • Approx. GBP. traded today:£6,016
  • 1 Year Low:27.5. 1 Year High:51
  • Click here for FIPP Candlestick History

FME - Future Metals N.L.

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:14,075 - vs daily avg (12%)
  • Current Price:4, -0.100, -2.44%
  • Approx. GBP. traded today:£563
  • 1 Year Low:4. 1 Year High:11.7
  • Click here for FOG Candlestick History

GAL - Galantas Gold Corporation

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:693,027 - vs daily avg (112%)
  • Current Price:66.2, +0.900, +1.38%
  • Approx. GBP. traded today:£458,783
  • 1 Year Low:64.9. 1 Year High:101.6
  • Click here for GENL Candlestick History

GLR - Galileo Resources Plc

  • Sector:Mining
  • Volume:1,348,738 - vs daily avg (112%)
  • Current Price:0.925, -0.025, -2.11%
  • Approx. GBP. traded today:£12,475
  • 1 Year Low:0.925. 1 Year High:1.275
  • Click here for GLR Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:10.25. 1 Year High:20.4286
  • Click here for GR1T Candlestick History

GUS - Gusbourne Plc

GVMH - Grand Vision Media Holdings Plc

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:58,372 - vs daily avg (61%)
  • Current Price:125, -1, -0.79%
  • Approx. GBP. traded today:£72,965
  • 1 Year Low:125. 1 Year High:217.4581
  • Click here for HEAD Candlestick History

IHC - Inspiration Healthcare Group plc

  • Sector:Chemicals
  • Volume:36,369 - vs daily avg (76%)
  • Current Price:13.25, -0.250, -1.85%
  • Approx. GBP. traded today:£4,818
  • 1 Year Low:13.25. 1 Year High:53.5
  • Click here for IHC Candlestick History

IKIV - Ikigai Ventures Ltd

IMC - IMC Exploration Group Public Limited Company

JAN - Jangada Mines Plc

  • Sector:Mining
  • Volume:1,430,074 - vs daily avg (233%)
  • Current Price:0.785, -0.040, -4.85%
  • Approx. GBP. traded today:£11,226
  • 1 Year Low:0.785. 1 Year High:2.15
  • Click here for JAN Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:8,696 - vs daily avg (36%)
  • Current Price:8420, +20, +0.24%
  • Approx. GBP. traded today:£732,203
  • 1 Year Low:8340. 1 Year High:12134.0955
  • Click here for JDG Candlestick History

JLP - Jubilee Metals Group PLC

  • Sector:Mining
  • Volume:11,193,027 - vs daily avg (182%)
  • Current Price:4.55, -0.150, -3.19%
  • Approx. GBP. traded today:£509,282
  • 1 Year Low:4.45. 1 Year High:8.66
  • Click here for JLP Candlestick History

KCR - KCR Residential REIT plc

  • Sector:Real Estate Investment Trusts
  • Volume:0 - vs daily avg (0%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:8.5. 1 Year High:10
  • Click here for KCR Candlestick History

KDR - Karelian Diamond Resources Plc

KEFI - KEFI Gold and Copper Plc

  • Sector:Mining
  • Volume:23,391,232 - vs daily avg (30%)
  • Current Price:0.4945, -0.006, -2%
  • Approx. GBP. traded today:£115,669
  • 1 Year Low:0.4945. 1 Year High:0.87
  • Click here for KEFI Candlestick History

KEN - Kendrick Resources plc

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:443,620 - vs daily avg (69%)
  • Current Price:49.7, +0.850, +1.74%
  • Approx. GBP. traded today:£220,479
  • 1 Year Low:48.85. 1 Year High:90
  • Click here for KETL Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:3,361 - vs daily avg (55%)
  • Current Price:281, +1, +0.36%
  • Approx. GBP. traded today:£9,444
  • 1 Year Low:280. 1 Year High:560
  • Click here for KOS Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:2,523 - vs daily avg (38%)
  • Current Price:57, 0, 0
  • Approx. GBP. traded today:£1,438
  • 1 Year Low:57. 1 Year High:84.8903
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:21,241 - vs daily avg (55%)
  • Current Price:91, +1, +1.11%
  • Approx. GBP. traded today:£19,329
  • 1 Year Low:90. 1 Year High:180
  • Click here for MANO Candlestick History

MINI - Miton UK MicroCap Trust plc

  • Sector:Equity Investment Instruments
  • Volume:70,928 - vs daily avg (35%)
  • Current Price:45.5, 0, 0
  • Approx. GBP. traded today:£32,272
  • 1 Year Low:44.4. 1 Year High:54.4011
  • Click here for MINI Candlestick History

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:44 - vs daily avg (0%)
  • Current Price:1.175, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:1.175. 1 Year High:2.8
  • Click here for MPL Candlestick History

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:23,419 - vs daily avg (435%)
  • Current Price:27.2, -1.400, -4.90%
  • Approx. GBP. traded today:£6,369
  • 1 Year Low:27.2. 1 Year High:114
  • Click here for MPO Candlestick History

MTVW - Mountview Estates P.L.C

  • Sector:Real Estate Investment & Services
  • Volume:222 - vs daily avg (89%)
  • Current Price:8625, -175, -1.99%
  • Approx. GBP. traded today:£19,147
  • 1 Year Low:8500. 1 Year High:10234.3054
  • Click here for MTVW Candlestick History

MYX - MYCELX Technologies Corporation

NAR - Northamber plc

  • Sector:Technology Hardware & Equipment
  • Volume:40 - vs daily avg (1%)
  • Current Price:28, 0, 0
  • Approx. GBP. traded today:£11
  • 1 Year Low:27.5. 1 Year High:50.0671
  • Click here for NAR Candlestick History

NFX - Nuformix plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:58,053,993 - vs daily avg (115%)
  • Current Price:0.0475, -0.010, -17.39%
  • Approx. GBP. traded today:£27,575
  • 1 Year Low:0.047. 1 Year High:0.4
  • Click here for NFX Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:0 - vs daily avg (0%)
  • Current Price:3.505, -0.300, -7.88%
  • Approx. GBP. traded today:£0
  • 1 Year Low:3.505. 1 Year High:11
  • Click here for NOG Candlestick History

NTOG - Nostra Terra Oil and Gas Company plc

  • Sector:Oil & Gas Producers
  • Volume:45,058,884 - vs daily avg (22%)
  • Current Price:0.0235, 0, 0
  • Approx. GBP. traded today:£10,588
  • 1 Year Low:0.0228. 1 Year High:0.19
  • Click here for NTOG Candlestick History

NTQ - Enteq Upstream Plc

  • Sector:Oil Equipment
  • Volume:207,962 - vs daily avg (275%)
  • Current Price:3.3, -0.300, -8.33%
  • Approx. GBP. traded today:£6,862
  • 1 Year Low:3.3. 1 Year High:11.75
  • Click here for NTQ Candlestick History

OFG - Octopus Future Generations VCT plc

ORNT - Orient Telecoms Plc

PIER - The Brighton Pier Group PLC

  • Sector:Travel & Leisure
  • Volume:70,754 - vs daily avg (801%)
  • Current Price:30, -3, -9.09%
  • Approx. GBP. traded today:£21,226
  • 1 Year Low:30. 1 Year High:59.5
  • Click here for PIER Candlestick History

PLAZ - Plaza Centers N.V

POLB - Poolbeg Pharma PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:681,263 - vs daily avg (68%)
  • Current Price:7.2, +0.100, +1.41%
  • Approx. GBP. traded today:£49,050
  • 1 Year Low:7.1. 1 Year High:14.9
  • Click here for POLB Candlestick History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:523,640 - vs daily avg (45%)
  • Current Price:5.25, -0.750, -12.50%
  • Approx. GBP. traded today:£27,491
  • 1 Year Low:5.1. 1 Year High:36.3
  • Click here for PXC Candlestick History

QUIZ - QUIZ plc

  • Sector:General Retailers
  • Volume:946,616 - vs daily avg (595%)
  • Current Price:2.6, -0.440, -14.47%
  • Approx. GBP. traded today:£24,612
  • 1 Year Low:2.6. 1 Year High:7.025
  • Click here for QUIZ Candlestick History

RAI - RA International Group PLC

  • Sector:General Industrials
  • Volume:2,325 - vs daily avg (1%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£156
  • 1 Year Low:6.75. 1 Year High:10.25
  • Click here for RAI Candlestick History

RCDO - Ricardo plc

  • Sector:Support Services
  • Volume:33,135 - vs daily avg (16%)
  • Current Price:399, +4, +1.01%
  • Approx. GBP. traded today:£132,208
  • 1 Year Low:389. 1 Year High:521.4548
  • Click here for RCDO Candlestick History

REDC - Red Capital PLC

SDG - Sanderson Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:74,012 - vs daily avg (38%)
  • Current Price:59, -1.500, -2.48%
  • Approx. GBP. traded today:£43,667
  • 1 Year Low:59. 1 Year High:122.7931
  • Click here for SDG Candlestick History

SDX - SDX Energy plc

  • Sector:Oil & Gas Producers
  • Volume:1,804,278 - vs daily avg (339%)
  • Current Price:0.7, -0.010, -1.41%
  • Approx. GBP. traded today:£12,629
  • 1 Year Low:0.7. 1 Year High:4.25
  • Click here for SDX Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:25,317 - vs daily avg (115%)
  • Current Price:135, -5, -3.57%
  • Approx. GBP. traded today:£34,177
  • 1 Year Low:132.5. 1 Year High:263.6039
  • Click here for SHOE Candlestick History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:82,541 - vs daily avg (41%)
  • Current Price:120, -3.500, -2.83%
  • Approx. GBP. traded today:£99,049
  • 1 Year Low:117.5. 1 Year High:289.444
  • Click here for SOLI Candlestick History

SRP - Serco Group plc

  • Sector:Support Services
  • Volume:1,888,095 - vs daily avg (48%)
  • Current Price:147.9, +0.400, +0.27%
  • Approx. GBP. traded today:£2,792,492
  • 1 Year Low:147.5. 1 Year High:192.5204
  • Click here for SRP Candlestick History

STB - Secure Trust Bank PLC

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:1,714 - vs daily avg (38%)
  • Current Price:8.25, 0, 0
  • Approx. GBP. traded today:£141
  • 1 Year Low:8.25. 1 Year High:15
  • Click here for SUH Candlestick History

SYS - SysGroup plc

TAST - Tasty plc

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:2,654 - vs daily avg (42%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£278
  • 1 Year Low:10.3. 1 Year High:36
  • Click here for TEAM Candlestick History

TENG - Ten Lifestyle Group Plc

  • Sector:Travel & Leisure
  • Volume:1,341,927 - vs daily avg (1542%)
  • Current Price:52, -0.250, -0.48%
  • Approx. GBP. traded today:£697,802
  • 1 Year Low:52. 1 Year High:99.5
  • Click here for TENG Candlestick History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:941,592 - vs daily avg (202%)
  • Current Price:0.725, -0.025, -4%
  • Approx. GBP. traded today:£6,826
  • 1 Year Low:0.725. 1 Year High:2.35
  • Click here for THR Candlestick History

THRU - Thruvision Group plc

  • Sector:Electronic & Electrical Equipment
  • Volume:140,077 - vs daily avg (613%)
  • Current Price:8.5, -0.750, -8.11%
  • Approx. GBP. traded today:£11,906
  • 1 Year Low:8.5. 1 Year High:20
  • Click here for THRU Candlestick History

TIDE - Crimson Tide plc

  • Sector:Technology Hardware & Equipment
  • Volume:10,994 - vs daily avg (221%)
  • Current Price:97.5, 0, 0
  • Approx. GBP. traded today:£10,719
  • 1 Year Low:97. 1 Year High:270
  • Click here for TIDE Candlestick History

TOWN - Town Centre Securities PLC

  • Sector:Real Estate Investment Trusts
  • Volume:21,508 - vs daily avg (275%)
  • Current Price:124, -6, -4.62%
  • Approx. GBP. traded today:£26,669
  • 1 Year Low:123.0346. 1 Year High:160
  • Click here for TOWN Candlestick History

TRAK - Trakm8 Holdings PLC

  • Sector:Technology Hardware & Equipment
  • Volume:60,095 - vs daily avg (108%)
  • Current Price:4.75, 0, 0
  • Approx. GBP. traded today:£2,854
  • 1 Year Low:4.75. 1 Year High:16
  • Click here for TRAK Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:3,738,917 - vs daily avg (96%)
  • Current Price:87.5, -1.400, -1.57%
  • Approx. GBP. traded today:£3,271,552
  • 1 Year Low:87.5. 1 Year High:105.9277
  • Click here for TRIG Candlestick History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:1,450,387 - vs daily avg (105%)
  • Current Price:0.625, -0.025, -4.62%
  • Approx. GBP. traded today:£9,064
  • 1 Year Low:0.625. 1 Year High:5.5
  • Click here for TRLS Candlestick History

TST - Touchstar plc

  • Sector:Technology Hardware & Equipment
  • Volume:7,227 - vs daily avg (128%)
  • Current Price:85, 0, 0
  • Approx. GBP. traded today:£6,142
  • 1 Year Low:84.9517. 1 Year High:110.9302
  • Click here for TST Candlestick History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:5,544,235 - vs daily avg (512%)
  • Current Price:23.25, -4.750, -16.96%
  • Approx. GBP. traded today:£1,289,034
  • 1 Year Low:23.25. 1 Year High:60
  • Click here for TXP Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,012,695 - vs daily avg (99%)
  • Current Price:835, -10, -1.18%
  • Approx. GBP. traded today:£8,456,003
  • 1 Year Low:835. 1 Year High:1017.2205
  • Click here for UTG Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:26,345,544 - vs daily avg (1756%)
  • Current Price:0.775, -0.725, -48%
  • Approx. GBP. traded today:£204,177
  • 1 Year Low:0.775. 1 Year High:11.25
  • Click here for VAL Candlestick History

VAST - Vast Resources plc

VINO - Virgin Wines UK PLC

VOF - VinaCapital Vietnam Opportunity Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:237,330 - vs daily avg (65%)
  • Current Price:437, -0.500, -0.11%
  • Approx. GBP. traded today:£1,037,132
  • 1 Year Low:427.4201. 1 Year High:496.9178
  • Click here for VOF Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,467,221 - vs daily avg (292%)
  • Current Price:2.625, 0, 0
  • Approx. GBP. traded today:£38,514
  • 1 Year Low:2.625. 1 Year High:11.75
  • Click here for VRCI Candlestick History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:360,309 - vs daily avg (107%)
  • Current Price:30, +0.700, +2.39%
  • Approx. GBP. traded today:£108,092
  • 1 Year Low:29.3. 1 Year High:55.7696
  • Click here for VSL Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:556,585 - vs daily avg (52%)
  • Current Price:19.9, -0.100, -0.50%
  • Approx. GBP. traded today:£110,760
  • 1 Year Low:19.8. 1 Year High:58.4
  • Click here for WJG Candlestick History

WKOF - Weiss Korea Opportunity Fund Ltd

  • Sector:Equity Investment Instruments
  • Volume:18,756 - vs daily avg (81%)
  • Current Price:136, -1, -0.73%
  • Approx. GBP. traded today:£25,508
  • 1 Year Low:135. 1 Year High:175
  • Click here for WKOF Candlestick History

WRKS - TheWorks.co.uk plc

  • Sector:General Retailers
  • Volume:476,308 - vs daily avg (354%)
  • Current Price:20.5, -0.450, -2.15%
  • Approx. GBP. traded today:£97,643
  • 1 Year Low:20.5. 1 Year High:28.75
  • Click here for WRKS Candlestick History

WSBN - Wishbone Gold Plc

  • Sector:Mining
  • Volume:34,009,857 - vs daily avg (836%)
  • Current Price:0.22, -0.070, -24.14%
  • Approx. GBP. traded today:£74,821
  • 1 Year Low:0.22. 1 Year High:1.85
  • Click here for WSBN Candlestick History

WSL - Worldsec Limited

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:76,923 - vs daily avg (85%)
  • Current Price:0.9, 0, 0
  • Approx. GBP. traded today:£692
  • 1 Year Low:0.9. 1 Year High:1.85
  • Click here for WTE Candlestick History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:23,315 - vs daily avg (1%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£99
  • 1 Year Low:0.425. 1 Year High:3.8
  • Click here for XSG Candlestick History

ZAM - Zambeef Products PLC

  • Sector:Food Producers & Processors
  • Volume:250 - vs daily avg (0%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£9
  • 1 Year Low:3.75. 1 Year High:6.625
  • Click here for ZAM Candlestick History

ZIN - Zinc Media Group plc

Copyright © 2023 propatterns.co.uk - All Rights Reserved