logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 18/02/2026

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:7,825 - vs daily avg (337%)
  • Current Price:555, 0, 0
  • Approx. GBP. traded today:£43,428
  • 1 Year Low:555. 1 Year High:1185
  • Click here for 4BB Candlestick History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:43,473 - vs daily avg (59%)
  • Current Price:1240, +35, +2.90%
  • Approx. GBP. traded today:£539,065
  • 1 Year Low:1205. 1 Year High:1907.8471
  • Click here for ABDP Candlestick History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:131,897 - vs daily avg (16%)
  • Current Price:186.4, +0.400, +0.22%
  • Approx. GBP. traded today:£245,856
  • 1 Year Low:182.6. 1 Year High:243.3013
  • Click here for ALFA Candlestick History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:1,110,142 - vs daily avg (72%)
  • Current Price:59.65, -0.100, -0.17%
  • Approx. GBP. traded today:£662,199
  • 1 Year Low:58.4. 1 Year High:119
  • Click here for AML Candlestick History

ARA - Aura Renewable Acquisitions plc

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,478,769 - vs daily avg (17%)
  • Current Price:0.125, 0, 0
  • Approx. GBP. traded today:£1,848
  • 1 Year Low:0.125. 1 Year High:1.66
  • Click here for BMV Candlestick History

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:375,729 - vs daily avg (126%)
  • Current Price:445, +6.500, +1.48%
  • Approx. GBP. traded today:£1,671,994
  • 1 Year Low:438.5. 1 Year High:643.6282
  • Click here for BMY Candlestick History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:614,603 - vs daily avg (80%)
  • Current Price:50.4, -0.200, -0.40%
  • Approx. GBP. traded today:£309,759
  • 1 Year Low:50.118. 1 Year High:66.5957
  • Click here for BRCK Candlestick History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,088 - vs daily avg (69%)
  • Current Price:1625, -25, -1.52%
  • Approx. GBP. traded today:£82,680
  • 1 Year Low:1625. 1 Year High:2910.1818
  • Click here for BVXP Candlestick History

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:102,282 - vs daily avg (25%)
  • Current Price:1.3, 0, 0
  • Approx. GBP. traded today:£1,329
  • 1 Year Low:1.29. 1 Year High:2.35
  • Click here for CIZ Candlestick History

CRW - Craneware plc

  • Sector:Health Care Equipment & Services
  • Volume:472,548 - vs daily avg (190%)
  • Current Price:1430, -10, -0.69%
  • Approx. GBP. traded today:£6,757,436
  • 1 Year Low:1430. 1 Year High:2577.5234
  • Click here for CRW Candlestick History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:4,324,504 - vs daily avg (170%)
  • Current Price:83.6, -1.200, -1.42%
  • Approx. GBP. traded today:£3,615,285
  • 1 Year Low:83.6. 1 Year High:199.2535
  • Click here for DATA Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:303,514 - vs daily avg (7%)
  • Current Price:5.25, -0.030, -0.57%
  • Approx. GBP. traded today:£15,934
  • 1 Year Low:5.2. 1 Year High:10.24
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:132,222 - vs daily avg (12%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£561
  • 1 Year Low:0.425. 1 Year High:1.25
  • Click here for DKL Candlestick History

DNM - Dianomi plc

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,127,362 - vs daily avg (85%)
  • Current Price:56.8, -1.200, -2.07%
  • Approx. GBP. traded today:£640,341
  • 1 Year Low:56.8. 1 Year High:91.4085
  • Click here for DOTD Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:469,675 - vs daily avg (299%)
  • Current Price:13, +0.100, +0.78%
  • Approx. GBP. traded today:£61,057
  • 1 Year Low:12.75. 1 Year High:24.5
  • Click here for EBQ Candlestick History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:25,098 - vs daily avg (38%)
  • Current Price:24.5, -0.100, -0.41%
  • Approx. GBP. traded today:£6,149
  • 1 Year Low:24.5. 1 Year High:43.5
  • Click here for EMAN Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:306,000 - vs daily avg (106%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£918
  • 1 Year Low:0.3. 1 Year High:1.4
  • Click here for EXR Candlestick History

FARN - Faron Pharmaceuticals Oy

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:492,314 - vs daily avg (159%)
  • Current Price:46.5, -3.500, -7%
  • Approx. GBP. traded today:£228,926
  • 1 Year Low:46.5. 1 Year High:262.5
  • Click here for FARN Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:60,696 - vs daily avg (34%)
  • Current Price:12.75, -0.250, -1.92%
  • Approx. GBP. traded today:£7,738
  • 1 Year Low:12.5. 1 Year High:26.4
  • Click here for FIPP Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:111,566 - vs daily avg (109%)
  • Current Price:9416, +204, +2.21%
  • Approx. GBP. traded today:£10,505,054
  • 1 Year Low:9212. 1 Year High:23630
  • Click here for FLTR Candlestick History

FOX - Fox Marble Holdings PLC

  • Sector:Construction & Materials
  • Volume:6,680,839 - vs daily avg (140%)
  • Current Price:0.0275, 0, 0
  • Approx. GBP. traded today:£1,837
  • 1 Year Low:0.0275. 1 Year High:0.055
  • Click here for FOX Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:553,182 - vs daily avg (68%)
  • Current Price:49.9, +0.100, +0.20%
  • Approx. GBP. traded today:£276,037
  • 1 Year Low:49.7. 1 Year High:67.4174
  • Click here for FOXT Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:166,541 - vs daily avg (34%)
  • Current Price:866, -6, -0.69%
  • Approx. GBP. traded today:£1,442,245
  • 1 Year Low:866. 1 Year High:1356.6732
  • Click here for GAMA Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:1,927,768 - vs daily avg (102%)
  • Current Price:195, -6.500, -3.23%
  • Approx. GBP. traded today:£3,759,147
  • 1 Year Low:195. 1 Year High:358.014
  • Click here for GBG Candlestick History

GMR - Gaming Realms plc

  • Sector:Industrial Engineering
  • Volume:1,221,700 - vs daily avg (94%)
  • Current Price:32, +0.400, +1.27%
  • Approx. GBP. traded today:£390,944
  • 1 Year Low:31.6. 1 Year High:57
  • Click here for GMR Candlestick History

GST - GSTechnologies Ltd

  • Sector:Software & Computer Services
  • Volume:1,476,470 - vs daily avg (16%)
  • Current Price:0.41, 0, 0
  • Approx. GBP. traded today:£6,053
  • 1 Year Low:0.41. 1 Year High:3.3
  • Click here for GST Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:310,078 - vs daily avg (95%)
  • Current Price:90.5, -1.500, -1.63%
  • Approx. GBP. traded today:£280,620
  • 1 Year Low:90.5. 1 Year High:132.2142
  • Click here for GTLY Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:6,503,893 - vs daily avg (164%)
  • Current Price:46.3, +0.740, +1.62%
  • Approx. GBP. traded today:£3,011,302
  • 1 Year Low:45. 1 Year High:87.9083
  • Click here for HAS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:11,302 - vs daily avg (5%)
  • Current Price:42.4, -0.300, -0.70%
  • Approx. GBP. traded today:£4,792
  • 1 Year Low:42.4. 1 Year High:129.25
  • Click here for HEAD Candlestick History

HSW - Hostelworld Group plc

  • Sector:Travel & Leisure
  • Volume:42,148 - vs daily avg (16%)
  • Current Price:108, -1.500, -1.37%
  • Approx. GBP. traded today:£45,519
  • 1 Year Low:105. 1 Year High:146.0965
  • Click here for HSW Candlestick History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:211,578 - vs daily avg (41%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£58,183
  • 1 Year Low:27. 1 Year High:51
  • Click here for IKA Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:280,469 - vs daily avg (65%)
  • Current Price:16.175, +0.175, +1.12%
  • Approx. GBP. traded today:£45,365
  • 1 Year Low:16. 1 Year High:67.9
  • Click here for IOM Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:37,570 - vs daily avg (855%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£14,088
  • 1 Year Low:37.5. 1 Year High:62
  • Click here for ITIM Candlestick History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:923 - vs daily avg (0%)
  • Current Price:184, 0, 0
  • Approx. GBP. traded today:£1,698
  • 1 Year Low:184. 1 Year High:220
  • Click here for JZCP Candlestick History

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:13,817 - vs daily avg (21%)
  • Current Price:71.8, -2.600, -3.49%
  • Approx. GBP. traded today:£9,920
  • 1 Year Low:71.2. 1 Year High:99.9504
  • Click here for KYGA Candlestick History

MACA - Mac Alpha Ltd.

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:8,031,117 - vs daily avg (205%)
  • Current Price:1.9, -0.500, -20.83%
  • Approx. GBP. traded today:£152,591
  • 1 Year Low:1.9. 1 Year High:187
  • Click here for MAST Candlestick History

NAH - NAHL Group plc

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:4,645 - vs daily avg (389%)
  • Current Price:133, 0, 0
  • Approx. GBP. traded today:£6,177
  • 1 Year Low:129.5. 1 Year High:133.5
  • Click here for NBS Candlestick History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:2,201 - vs daily avg (3%)
  • Current Price:34, -0.150, -0.44%
  • Approx. GBP. traded today:£748
  • 1 Year Low:33.6. 1 Year High:52
  • Click here for NCYT Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:245 - vs daily avg (2%)
  • Current Price:117.5, 0, 0
  • Approx. GBP. traded today:£287
  • 1 Year Low:117.5. 1 Year High:188.8308
  • Click here for NEXS Candlestick History

OMIP - One Media iP Group Plc

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:15,574,522 - vs daily avg (77%)
  • Current Price:6.99, -0.010, -0.14%
  • Approx. GBP. traded today:£1,088,659
  • 1 Year Low:6.89. 1 Year High:70.7
  • Click here for PANR Candlestick History

PHE - PowerHouse Energy Group Plc

  • Sector:Equity Investment Instruments
  • Volume:1,178,510 - vs daily avg (27%)
  • Current Price:0.41, 0, 0
  • Approx. GBP. traded today:£4,831
  • 1 Year Low:0.405. 1 Year High:1
  • Click here for PHE Candlestick History

PHSC - PHSC plc

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:17. 1 Year High:20
  • Click here for PLAZ Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:1,082 - vs daily avg (0%)
  • Current Price:95.5, 0, 0
  • Approx. GBP. traded today:£1,033
  • 1 Year Low:94. 1 Year High:189
  • Click here for PMP Candlestick History

PREM - Premier African Minerals Limited

PXC - Phoenix Copper Limited

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:1,395,099 - vs daily avg (23%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£6,626
  • 1 Year Low:0.475. 1 Year High:1.1
  • Click here for QBT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:376 - vs daily avg (0%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£10
  • 1 Year Low:2.9. 1 Year High:5.1
  • Click here for RDT Candlestick History

REDC - Red Capital PLC

RMV - Rightmove plc

  • Sector:Media
  • Volume:2,183,510 - vs daily avg (51%)
  • Current Price:430.3, -5.500, -1.26%
  • Approx. GBP. traded today:£9,395,643
  • 1 Year Low:424. 1 Year High:819.1233
  • Click here for RMV Candlestick History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:7,221,222 - vs daily avg (730%)
  • Current Price:1.1, 0, 0
  • Approx. GBP. traded today:£79,433
  • 1 Year Low:1.1. 1 Year High:3.35
  • Click here for ROQ Candlestick History

SAAS - Microlise Group plc

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:12,778 - vs daily avg (16%)
  • Current Price:19.5, +0.500, +2.63%
  • Approx. GBP. traded today:£2,491
  • 1 Year Low:19. 1 Year High:57.5
  • Click here for SBDS Candlestick History

SBTX - SkinBioTherapeutics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:4,312,052 - vs daily avg (52%)
  • Current Price:6, -0.350, -5.51%
  • Approx. GBP. traded today:£258,723
  • 1 Year Low:6. 1 Year High:26.1
  • Click here for SBTX Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:348,399 - vs daily avg (33%)
  • Current Price:1138, +9, +0.80%
  • Approx. GBP. traded today:£3,964,780
  • 1 Year Low:1115. 1 Year High:1844.4124
  • Click here for SCT Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:3,066,987 - vs daily avg (59%)
  • Current Price:801, +3.200, +0.40%
  • Approx. GBP. traded today:£24,566,565
  • 1 Year Low:788.2. 1 Year High:1314.6256
  • Click here for SGE Candlestick History

SHOE - Shoe Zone plc

SSTY - Safestay plc

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:14,491 - vs daily avg (26%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£543
  • 1 Year Low:3.75. 1 Year High:8.5
  • Click here for SUH Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,309,331 - vs daily avg (439%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£5,891
  • 1 Year Low:0.45. 1 Year High:0.7
  • Click here for SUN Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:6,000 - vs daily avg (66%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£4,050
  • 1 Year Low:67.5. 1 Year High:102
  • Click here for SURE Candlestick History

SYS - SysGroup plc

SYS1 - System1 Group PLC

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:86,026 - vs daily avg (28%)
  • Current Price:1358, -10, -0.73%
  • Approx. GBP. traded today:£1,168,233
  • 1 Year Low:1326. 1 Year High:1972.3341
  • Click here for TEP Candlestick History

THAL - Thalassa Holdings Limited

TMO - Time Out Group plc

  • Sector:Media
  • Volume:389,642 - vs daily avg (460%)
  • Current Price:8.55, -0.050, -0.58%
  • Approx. GBP. traded today:£33,314
  • 1 Year Low:8.55. 1 Year High:44.3
  • Click here for TMO Candlestick History

TRIG - The Renewables Infrastructure Group Limited

  • Sector:Equity Investment Instruments
  • Volume:9,403,133 - vs daily avg (126%)
  • Current Price:65.6, -1.900, -2.81%
  • Approx. GBP. traded today:£6,168,455
  • 1 Year Low:63.7264. 1 Year High:83.2798
  • Click here for TRIG Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:3,782,637 - vs daily avg (215%)
  • Current Price:196.8, +0.400, +0.20%
  • Approx. GBP. traded today:£7,444,229
  • 1 Year Low:193.3. 1 Year High:362.8
  • Click here for TRN Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:23,668 - vs daily avg (15%)
  • Current Price:278, -8, -2.80%
  • Approx. GBP. traded today:£65,797
  • 1 Year Low:275. 1 Year High:373.6295
  • Click here for WIL Candlestick History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:5,607 - vs daily avg (94%)
  • Current Price:177.5, 0, 0
  • Approx. GBP. traded today:£9,952
  • 1 Year Low:177.5. 1 Year High:205.6837
  • Click here for WINK Candlestick History

XPS - XPS Pensions Group plc

  • Sector:Financial Services
  • Volume:754,537 - vs daily avg (75%)
  • Current Price:312, +0.500, +0.16%
  • Approx. GBP. traded today:£2,354,155
  • 1 Year Low:310.2024. 1 Year High:397.5137
  • Click here for XPS Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:434,336 - vs daily avg (41%)
  • Current Price:203.5, -0.500, -0.25%
  • Approx. GBP. traded today:£883,873
  • 1 Year Low:202. 1 Year High:386.1423
  • Click here for YOU Candlestick History

ZIN - Zinc Media Group plc

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:3,536,144 - vs daily avg (79%)
  • Current Price:5.7, -0.140, -2.40%
  • Approx. GBP. traded today:£201,560
  • 1 Year Low:5.7. 1 Year High:10.275
  • Click here for ZIOC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved