logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 02/01/2026

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:30,765 - vs daily avg (22%)
  • Current Price:325, -6, -1.81%
  • Approx. GBP. traded today:£99,986
  • 1 Year Low:325. 1 Year High:568
  • Click here for ACSO Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:475,113 - vs daily avg (168%)
  • Current Price:270, -9, -3.23%
  • Approx. GBP. traded today:£1,282,805
  • 1 Year Low:263. 1 Year High:637
  • Click here for ATG Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:1,474,734 - vs daily avg (38%)
  • Current Price:575.4, -7.200, -1.24%
  • Approx. GBP. traded today:£8,485,619
  • 1 Year Low:575.4. 1 Year High:894.676
  • Click here for AUTO Candlestick History

BHL - Bradda Head Holdings Ltd

BMY - Bloomsbury Publishing Plc

  • Sector:Media
  • Volume:119,583 - vs daily avg (62%)
  • Current Price:473.5, -8.500, -1.76%
  • Approx. GBP. traded today:£566,225
  • 1 Year Low:464.123. 1 Year High:663.0146
  • Click here for BMY Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:446,904 - vs daily avg (45%)
  • Current Price:2064, -12, -0.58%
  • Approx. GBP. traded today:£9,224,098
  • 1 Year Low:2064. 1 Year High:3448.2626
  • Click here for BNZL Candlestick History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:1,687,123 - vs daily avg (60%)
  • Current Price:67.1, -0.800, -1.18%
  • Approx. GBP. traded today:£1,132,059
  • 1 Year Low:67.1. 1 Year High:109.1651
  • Click here for CARD Candlestick History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:855,429 - vs daily avg (99%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£6,629
  • 1 Year Low:0.775. 1 Year High:6.25
  • Click here for CHLL Candlestick History

CHRT - Cohort plc

  • Sector:Aerospace and Defence
  • Volume:163,372 - vs daily avg (84%)
  • Current Price:897, -10, -1.10%
  • Approx. GBP. traded today:£1,465,446
  • 1 Year Low:897. 1 Year High:1732.1936
  • Click here for CHRT Candlestick History

CNE - Cairn Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:47,640 - vs daily avg (151%)
  • Current Price:185, -10.200, -5.23%
  • Approx. GBP. traded today:£88,134
  • 1 Year Low:183. 1 Year High:331.5
  • Click here for CNE Candlestick History

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:1,996,789 - vs daily avg (60%)
  • Current Price:2334, -30, -1.27%
  • Approx. GBP. traded today:£46,605,055
  • 1 Year Low:2319. 1 Year High:2823.9859
  • Click here for CPG Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:4,004,568 - vs daily avg (74%)
  • Current Price:1607.5, +4, +0.25%
  • Approx. GBP. traded today:£64,373,430
  • 1 Year Low:1588. 1 Year High:2494.8481
  • Click here for DGE Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:556,485 - vs daily avg (232%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£2,504
  • 1 Year Low:0.45. 1 Year High:1.625
  • Click here for DKL Candlestick History

DNM - Dianomi plc

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:152,167 - vs daily avg (66%)
  • Current Price:7.25, 0, 0
  • Approx. GBP. traded today:£11,032
  • 1 Year Low:7.125. 1 Year High:11.25
  • Click here for DPP Candlestick History

EBQ - Ebiquity plc

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:11,734,457 - vs daily avg (28%)
  • Current Price:0.06, 0, 0
  • Approx. GBP. traded today:£7,040
  • 1 Year Low:0.06. 1 Year High:0.75
  • Click here for EQT Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:766,018 - vs daily avg (104%)
  • Current Price:1.275, -0.025, -2.31%
  • Approx. GBP. traded today:£9,766
  • 1 Year Low:1.275. 1 Year High:5.7
  • Click here for FRG Candlestick History

FUTR - Future plc

  • Sector:Media
  • Volume:230,644 - vs daily avg (31%)
  • Current Price:517, -9.500, -1.80%
  • Approx. GBP. traded today:£1,192,429
  • 1 Year Low:517. 1 Year High:1029
  • Click here for FUTR Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:270,723 - vs daily avg (107%)
  • Current Price:909, -15, -1.62%
  • Approx. GBP. traded today:£2,460,872
  • 1 Year Low:900. 1 Year High:1578.5314
  • Click here for GAMA Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:1,077,432 - vs daily avg (50%)
  • Current Price:181, -1.200, -0.66%
  • Approx. GBP. traded today:£1,950,151
  • 1 Year Low:177.4. 1 Year High:225.0926
  • Click here for GRI Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:61,543 - vs daily avg (40%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£63,697
  • 1 Year Low:102. 1 Year High:132.2142
  • Click here for GTLY Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:21 - vs daily avg (4%)
  • Current Price:1.99, -0.005, -0.50%
  • Approx. GBP. traded today:£0
  • 1 Year Low:1.99. 1 Year High:2.6289
  • Click here for GWI Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:48,335 - vs daily avg (37%)
  • Current Price:46.7, -0.300, -0.64%
  • Approx. GBP. traded today:£22,572
  • 1 Year Low:46.7. 1 Year High:142.5
  • Click here for HEAD Candlestick History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:405,795 - vs daily avg (66%)
  • Current Price:1523, -27, -1.74%
  • Approx. GBP. traded today:£6,180,257
  • 1 Year Low:1503. 1 Year High:2264.1589
  • Click here for HIK Candlestick History

HMI - Harvest Minerals Limited

IHG - InterContinental Hotels Group PLC

  • Sector:Travel & Leisure
  • Volume:118,899 - vs daily avg (36%)
  • Current Price:140, -10300, -98.66%
  • Approx. GBP. traded today:£166,458
  • 1 Year Low:140. 1 Year High:10716.4001
  • Click here for IHG Candlestick History

INDI - Indus Gas Limited

  • Sector:Oil & Gas Producers
  • Volume:670,124 - vs daily avg (149%)
  • Current Price:2.93, -0.050, -1.68%
  • Approx. GBP. traded today:£19,634
  • 1 Year Low:2.93. 1 Year High:18.25
  • Click here for INDI Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:1,221,249 - vs daily avg (298%)
  • Current Price:11.25, -1, -8.16%
  • Approx. GBP. traded today:£137,390
  • 1 Year Low:11.1058. 1 Year High:43.8806
  • Click here for JIM Candlestick History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:1,500 - vs daily avg (43%)
  • Current Price:189, 0, 0
  • Approx. GBP. traded today:£2,835
  • 1 Year Low:184. 1 Year High:220
  • Click here for JZCP Candlestick History

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:579,702 - vs daily avg (27%)
  • Current Price:1.225, 0, 0
  • Approx. GBP. traded today:£7,101
  • 1 Year Low:1.2. 1 Year High:2.16
  • Click here for KZG Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:5,005 - vs daily avg (115%)
  • Current Price:36.5, 0, 0
  • Approx. GBP. traded today:£1,826
  • 1 Year Low:36.5. 1 Year High:72
  • Click here for LPA Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:22 - vs daily avg (2%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£29
  • 1 Year Low:135. 1 Year High:277
  • Click here for MAI Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:45,425 - vs daily avg (65%)
  • Current Price:57, -1, -1.72%
  • Approx. GBP. traded today:£25,892
  • 1 Year Low:56. 1 Year High:117
  • Click here for MANO Candlestick History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:3,352,923 - vs daily avg (49%)
  • Current Price:4.125, +0.035, +0.98%
  • Approx. GBP. traded today:£138,308
  • 1 Year Low:4.09. 1 Year High:187
  • Click here for MAST Candlestick History

MIRI - Mirriad Advertising plc

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:251,397 - vs daily avg (65%)
  • Current Price:0.3, 0, 0
  • Approx. GBP. traded today:£754
  • 1 Year Low:0.3. 1 Year High:1.65
  • Click here for MPL Candlestick History

NAH - NAHL Group plc

NBS - Nationwide Building Society

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:36,087 - vs daily avg (111%)
  • Current Price:35.95, +0.500, +1.41%
  • Approx. GBP. traded today:£12,973
  • 1 Year Low:34.9. 1 Year High:62.1
  • Click here for NCYT Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:4,209,444 - vs daily avg (163%)
  • Current Price:50.4, +0.400, +0.80%
  • Approx. GBP. traded today:£2,121,559
  • 1 Year Low:49. 1 Year High:73.0246
  • Click here for NESF Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:28,759 - vs daily avg (360%)
  • Current Price:117.5, 0, 0
  • Approx. GBP. traded today:£33,791
  • 1 Year Low:117.5. 1 Year High:188.8308
  • Click here for NEXS Candlestick History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:14,753 - vs daily avg (57%)
  • Current Price:934, -20, -2.10%
  • Approx. GBP. traded today:£137,793
  • 1 Year Low:930. 1 Year High:1446.3771
  • Click here for NICL Candlestick History

OMIP - One Media iP Group Plc

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:243,489 - vs daily avg (103%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£16,435
  • 1 Year Low:6.75. 1 Year High:22.6
  • Click here for OPTI Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:11,957 - vs daily avg (88%)
  • Current Price:194, -13, -6.28%
  • Approx. GBP. traded today:£23,196
  • 1 Year Low:190.75. 1 Year High:222.6766
  • Click here for PCA Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:26,114 - vs daily avg (54%)
  • Current Price:20, +0.500, +2.56%
  • Approx. GBP. traded today:£5,222
  • 1 Year Low:19.5. 1 Year High:34
  • Click here for PEN Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:987,256 - vs daily avg (81%)
  • Current Price:169.4, -3.200, -1.85%
  • Approx. GBP. traded today:£1,672,411
  • 1 Year Low:169.4. 1 Year High:211.494
  • Click here for PFD Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:2,093 - vs daily avg (21%)
  • Current Price:94, 0, 0
  • Approx. GBP. traded today:£1,967
  • 1 Year Low:94. 1 Year High:189
  • Click here for PMP Candlestick History

REDC - Red Capital PLC

REL - RELX PLC

  • Sector:Media
  • Volume:4,648,419 - vs daily avg (97%)
  • Current Price:2983, -37, -1.23%
  • Approx. GBP. traded today:£138,662,338
  • 1 Year Low:2972. 1 Year High:4106.9168
  • Click here for REL Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:193,360 - vs daily avg (29%)
  • Current Price:5.9, 0, 0
  • Approx. GBP. traded today:£11,408
  • 1 Year Low:5.75. 1 Year High:12.5
  • Click here for RENX Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:1,573,553 - vs daily avg (37%)
  • Current Price:512.2, -7.400, -1.42%
  • Approx. GBP. traded today:£8,059,738
  • 1 Year Low:512.2. 1 Year High:819.1233
  • Click here for RMV Candlestick History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:1,391,313 - vs daily avg (140%)
  • Current Price:1.2, -0.050, -4%
  • Approx. GBP. traded today:£16,695
  • 1 Year Low:1.2. 1 Year High:4.5
  • Click here for ROQ Candlestick History

SCGL - Sealand Capital Galaxy Limited

  • Sector:Software & Computer Services
  • Volume:3,279,140 - vs daily avg (115%)
  • Current Price:0.275, 0, 0
  • Approx. GBP. traded today:£9,017
  • 1 Year Low:0.275. 1 Year High:11.9
  • Click here for SCGL Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:194,230 - vs daily avg (61%)
  • Current Price:1374, -43, -3.03%
  • Approx. GBP. traded today:£2,668,720
  • 1 Year Low:1374. 1 Year High:1844.4124
  • Click here for SCT Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:2,484,159 - vs daily avg (92%)
  • Current Price:1050, -33, -3.05%
  • Approx. GBP. traded today:£26,083,669
  • 1 Year Low:1050. 1 Year High:1339.812
  • Click here for SGE Candlestick History

SHOE - Shoe Zone plc

  • Sector:General Retailers
  • Volume:2,122,269 - vs daily avg (1868%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£1,432,531
  • 1 Year Low:66.6. 1 Year High:138.5
  • Click here for SHOE Candlestick History

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:114,847 - vs daily avg (136%)
  • Current Price:6.25, -0.250, -3.85%
  • Approx. GBP. traded today:£7,177
  • 1 Year Low:6.25. 1 Year High:13
  • Click here for SNT Candlestick History

SNX - Synectics plc

  • Sector:Support Services
  • Volume:72,682 - vs daily avg (74%)
  • Current Price:222.5, -2.500, -1.11%
  • Approx. GBP. traded today:£161,717
  • 1 Year Low:220. 1 Year High:359.7857
  • Click here for SNX Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:5,138,017 - vs daily avg (228%)
  • Current Price:169, +2, +1.20%
  • Approx. GBP. traded today:£8,683,248
  • 1 Year Low:165.4. 1 Year High:249
  • Click here for SPI Candlestick History

SSTY - Safestay plc

  • Sector:Travel & Leisure
  • Volume:10,000,000 - vs daily avg (2079%)
  • Current Price:16.75, 0, 0
  • Approx. GBP. traded today:£1,675,000
  • 1 Year Low:16.75. 1 Year High:25
  • Click here for SSTY Candlestick History

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:17,065 - vs daily avg (528%)
  • Current Price:4.6, 0, 0
  • Approx. GBP. traded today:£784
  • 1 Year Low:4.6. 1 Year High:9
  • Click here for SUH Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:341,789 - vs daily avg (62%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£1,538
  • 1 Year Low:0.45. 1 Year High:0.7
  • Click here for SUN Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:372 - vs daily avg (79%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£260
  • 1 Year Low:70. 1 Year High:102
  • Click here for SURE Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:110,159 - vs daily avg (39%)
  • Current Price:1340, -18, -1.33%
  • Approx. GBP. traded today:£1,476,130
  • 1 Year Low:1340. 1 Year High:1972.3341
  • Click here for TEP Candlestick History

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:1,053,002 - vs daily avg (54%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£4,738
  • 1 Year Low:0.45. 1 Year High:4.25
  • Click here for TIR Candlestick History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:53,375 - vs daily avg (115%)
  • Current Price:18.5, -0.500, -2.63%
  • Approx. GBP. traded today:£9,874
  • 1 Year Low:18. 1 Year High:32.5
  • Click here for TMG Candlestick History

TMO - Time Out Group plc

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:10,034,100 - vs daily avg (732%)
  • Current Price:0.015, 0, 0
  • Approx. GBP. traded today:£1,505
  • 1 Year Low:0.015. 1 Year High:0.065
  • Click here for TRAF Candlestick History

WISE - Wise plc

  • Sector:Support Services
  • Volume:1,096,476 - vs daily avg (54%)
  • Current Price:871.5, -19.500, -2.19%
  • Approx. GBP. traded today:£9,555,788
  • 1 Year Low:848.5. 1 Year High:1160
  • Click here for WISE Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved