logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 20/05/2026

ALT - Altitude Group plc

ARA - Aura Renewable Acquisitions plc

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:5,544 - vs daily avg (89%)
  • Current Price:840, +10, +1.20%
  • Approx. GBP. traded today:£46,569
  • 1 Year Low:824.7949. 1 Year High:1061.1396
  • Click here for ARBB Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:2,128,204 - vs daily avg (21%)
  • Current Price:0.34, -0.035, -8%
  • Approx. GBP. traded today:£7,235
  • 1 Year Low:0.34. 1 Year High:1.45
  • Click here for ARCM Candlestick History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:191 - vs daily avg (3%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£21
  • 1 Year Low:11. 1 Year High:17.6
  • Click here for BAF Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:129,479 - vs daily avg (59%)
  • Current Price:610, +2, +0.33%
  • Approx. GBP. traded today:£789,821
  • 1 Year Low:599. 1 Year High:690.9477
  • Click here for BAG Candlestick History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:43,571 - vs daily avg (29%)
  • Current Price:60, -0.500, -0.83%
  • Approx. GBP. traded today:£26,142
  • 1 Year Low:60. 1 Year High:128
  • Click here for BGO Candlestick History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:93,524 - vs daily avg (73%)
  • Current Price:153, -3.500, -2.24%
  • Approx. GBP. traded today:£143,091
  • 1 Year Low:153. 1 Year High:268.5
  • Click here for BKS Candlestick History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:92,842,484 - vs daily avg (194%)
  • Current Price:0.06, 0, 0
  • Approx. GBP. traded today:£55,705
  • 1 Year Low:0.06. 1 Year High:1.66
  • Click here for BMV Candlestick History

BOKU - Boku Inc

  • Sector:Support Services
  • Volume:1,667,173 - vs daily avg (165%)
  • Current Price:160.5, -10.500, -6.14%
  • Approx. GBP. traded today:£2,675,812
  • 1 Year Low:160.5. 1 Year High:249
  • Click here for BOKU Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:1,024 - vs daily avg (5%)
  • Current Price:311, -3, -0.96%
  • Approx. GBP. traded today:£3,184
  • 1 Year Low:304. 1 Year High:434.294
  • Click here for BOOK Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:68,774 - vs daily avg (89%)
  • Current Price:158, +1, +0.64%
  • Approx. GBP. traded today:£108,662
  • 1 Year Low:156. 1 Year High:227.1567
  • Click here for BOOT Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:1,802,799 - vs daily avg (138%)
  • Current Price:286.8, +1, +0.35%
  • Approx. GBP. traded today:£5,170,427
  • 1 Year Low:285.8. 1 Year High:462.9988
  • Click here for BREE Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:18,788 - vs daily avg (33%)
  • Current Price:1380, -10, -0.72%
  • Approx. GBP. traded today:£259,274
  • 1 Year Low:1345. 1 Year High:1789.2508
  • Click here for BRK Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:644,804 - vs daily avg (70%)
  • Current Price:830.5, +18.500, +2.28%
  • Approx. GBP. traded today:£5,355,097
  • 1 Year Low:812. 1 Year High:1153.1511
  • Click here for BYG Candlestick History

CAR - Carclo plc

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:1,084,801 - vs daily avg (97%)
  • Current Price:0.35, -0.050, -12.50%
  • Approx. GBP. traded today:£3,796
  • 1 Year Low:0.35. 1 Year High:35
  • Click here for CHLL Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:347,183 - vs daily avg (866%)
  • Current Price:23.5, -1, -4.08%
  • Approx. GBP. traded today:£81,588
  • 1 Year Low:23.5. 1 Year High:37
  • Click here for CIC Candlestick History

CMX - Catalyst Media Group plc

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:25 - vs daily avg (0%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£6
  • 1 Year Low:25.5. 1 Year High:63.5
  • Click here for CODE Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:79,521 - vs daily avg (337%)
  • Current Price:98, -0.500, -0.51%
  • Approx. GBP. traded today:£77,930
  • 1 Year Low:98. 1 Year High:156
  • Click here for CRS Candlestick History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:10,192 - vs daily avg (311%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£6,879
  • 1 Year Low:66.4321. 1 Year High:84.8585
  • Click here for CSSG Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:539,114 - vs daily avg (33%)
  • Current Price:4.5, -0.160, -3.43%
  • Approx. GBP. traded today:£24,260
  • 1 Year Low:4.4. 1 Year High:10.12
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:94,904 - vs daily avg (6%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£403
  • 1 Year Low:0.425. 1 Year High:1.175
  • Click here for DKL Candlestick History

EBQ - Ebiquity plc

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:760,168,005 - vs daily avg (111%)
  • Current Price:0.014, 0, 0
  • Approx. GBP. traded today:£106,423
  • 1 Year Low:0.014. 1 Year High:0.7
  • Click here for EQT Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:4,316,583 - vs daily avg (87%)
  • Current Price:347.1, +7.400, +2.18%
  • Approx. GBP. traded today:£14,982,859
  • 1 Year Low:339.7. 1 Year High:572.0394
  • Click here for EZJ Candlestick History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:1,627,681 - vs daily avg (165%)
  • Current Price:137, -2.800, -2%
  • Approx. GBP. traded today:£2,229,922
  • 1 Year Low:137. 1 Year High:201.9813
  • Click here for FORT Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:64,767 - vs daily avg (42%)
  • Current Price:51.2, -0.800, -1.54%
  • Approx. GBP. traded today:£33,160
  • 1 Year Low:50.5. 1 Year High:77.1
  • Click here for GENL Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:103,996 - vs daily avg (60%)
  • Current Price:66.5, -0.500, -0.75%
  • Approx. GBP. traded today:£69,157
  • 1 Year Low:66. 1 Year High:127.3931
  • Click here for GTLY Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:2,800 - vs daily avg (177%)
  • Current Price:1.68, 0, 0
  • Approx. GBP. traded today:£47
  • 1 Year Low:1.6528. 1 Year High:2.3412
  • Click here for GWI Candlestick History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:15,948 - vs daily avg (46%)
  • Current Price:172, -6.250, -3.51%
  • Approx. GBP. traded today:£27,430
  • 1 Year Low:172. 1 Year High:286
  • Click here for HCM Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,296,996 - vs daily avg (100%)
  • Current Price:331, -9, -2.65%
  • Approx. GBP. traded today:£4,293,056
  • 1 Year Low:331. 1 Year High:517.9912
  • Click here for HGT Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:161,174 - vs daily avg (56%)
  • Current Price:124, +1.400, +1.14%
  • Approx. GBP. traded today:£199,855
  • 1 Year Low:122.6. 1 Year High:187.2697
  • Click here for HWG Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:3,036,389 - vs daily avg (228%)
  • Current Price:96.7, +1.200, +1.26%
  • Approx. GBP. traded today:£2,936,188
  • 1 Year Low:95. 1 Year High:191.9394
  • Click here for IBST Candlestick History

ITIM - Itim Group Plc

ITX - Itaconix plc

LBG - LBG Media PLC

  • Sector:Media
  • Volume:274,174 - vs daily avg (56%)
  • Current Price:35.8, -0.200, -0.56%
  • Approx. GBP. traded today:£98,154
  • 1 Year Low:34.9. 1 Year High:109
  • Click here for LBG Candlestick History

LINV - LendInvest PLC

LND - Landore Resources Limited

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1,172 - vs daily avg (30%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£1,084
  • 1 Year Low:92.5. 1 Year High:245
  • Click here for MAI Candlestick History

MIND - Mind Gym plc

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,528,924 - vs daily avg (117%)
  • Current Price:737.8, +5.600, +0.76%
  • Approx. GBP. traded today:£11,280,401
  • 1 Year Low:732.2. 1 Year High:1203.8454
  • Click here for MNDI Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:593,375 - vs daily avg (79%)
  • Current Price:0.88, +0.005, +1.14%
  • Approx. GBP. traded today:£5,221
  • 1 Year Low:0.875. 1 Year High:3.4
  • Click here for MTC Candlestick History

NBS - Nationwide Building Society

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:631 - vs daily avg (17%)
  • Current Price:111, 0, 0
  • Approx. GBP. traded today:£700
  • 1 Year Low:108.018. 1 Year High:170.7893
  • Click here for NEXS Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:1,901,135 - vs daily avg (199%)
  • Current Price:115.2, -1.200, -1.03%
  • Approx. GBP. traded today:£2,190,107
  • 1 Year Low:115.2. 1 Year High:271.6576
  • Click here for PAGE Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:14.5. 1 Year High:22.5
  • Click here for PLAZ Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:250,593 - vs daily avg (87%)
  • Current Price:36.75, -0.250, -0.68%
  • Approx. GBP. traded today:£92,092
  • 1 Year Low:36.25. 1 Year High:70.1986
  • Click here for PMI Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:21,442,122 - vs daily avg (221%)
  • Current Price:0.36, 0, 0
  • Approx. GBP. traded today:£77,191
  • 1 Year Low:0.36. 1 Year High:1.05
  • Click here for QBT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:27,398 - vs daily avg (7%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£506
  • 1 Year Low:1.85. 1 Year High:4.3
  • Click here for RDT Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:299,085 - vs daily avg (28%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£5,383
  • 1 Year Low:1.8. 1 Year High:10.75
  • Click here for RENX Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:191,411 - vs daily avg (79%)
  • Current Price:51.2, 0, 0
  • Approx. GBP. traded today:£98,002
  • 1 Year Low:50.2. 1 Year High:58.7801
  • Click here for RESI Candlestick History

SAAS - Microlise Group plc

SIGC - Myanmar Strategic Holdings Limited

SPR - Springfield Properties Plc

  • Sector:Household Goods & Home Construction
  • Volume:181,317 - vs daily avg (137%)
  • Current Price:89.5, -1.500, -1.65%
  • Approx. GBP. traded today:£162,278
  • 1 Year Low:87.9229. 1 Year High:135
  • Click here for SPR Candlestick History

SPSC - Spectra Systems Corporation

SSTY - Safestay plc

SURE - Sure Ventures Plc

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:351,238 - vs daily avg (39%)
  • Current Price:6.1, 0, 0
  • Approx. GBP. traded today:£21,425
  • 1 Year Low:6.1. 1 Year High:12
  • Click here for TEK Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:263,057 - vs daily avg (55%)
  • Current Price:1048, -6, -0.57%
  • Approx. GBP. traded today:£2,756,837
  • 1 Year Low:1026. 1 Year High:1972.3341
  • Click here for TEP Candlestick History

TFG - Tetragon Financial Group Limited

  • Sector:Nonequity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:13, -0.050, -0.38%
  • Approx. GBP. traded today:£0
  • 1 Year Low:12.6517. 1 Year High:18.6902
  • Click here for TFG Candlestick History

TMIP - Taylor Maritime Investments Limited

  • Sector:Aerospace & Defence
  • Volume:37,914 - vs daily avg (49%)
  • Current Price:56.5, +1.500, +2.73%
  • Approx. GBP. traded today:£21,421
  • 1 Year Low:55. 1 Year High:81.0827
  • Click here for TMIP Candlestick History

TMO - Time Out Group plc

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,969,111 - vs daily avg (21%)
  • Current Price:0.0285, 0, 0
  • Approx. GBP. traded today:£561
  • 1 Year Low:0.0285. 1 Year High:0.09
  • Click here for TOM Candlestick History

TPK - Travis Perkins plc

  • Sector:Support Services
  • Volume:413,921 - vs daily avg (60%)
  • Current Price:520, +8, +1.56%
  • Approx. GBP. traded today:£2,152,389
  • 1 Year Low:507.5. 1 Year High:704.687
  • Click here for TPK Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:20,330,703 - vs daily avg (61%)
  • Current Price:78.54, +1.660, +2.16%
  • Approx. GBP. traded today:£15,967,734
  • 1 Year Low:76.34. 1 Year High:113.8605
  • Click here for TW Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,190,734 - vs daily avg (28%)
  • Current Price:0.19, 0, 0
  • Approx. GBP. traded today:£4,162
  • 1 Year Low:0.19. 1 Year High:0.75
  • Click here for VAL Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:11,279 - vs daily avg (21%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£1,381
  • 1 Year Low:12.25. 1 Year High:34.7
  • Click here for VEL Candlestick History

VINO - Virgin Wines UK PLC

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:152,226 - vs daily avg (14%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£646
  • 1 Year Low:0.425. 1 Year High:1.625
  • Click here for VRCI Candlestick History

W7L - Warpaint London PLC

  • Sector:Personal Goods
  • Volume:144,838 - vs daily avg (28%)
  • Current Price:172.5, 0, 0
  • Approx. GBP. traded today:£249,845
  • 1 Year Low:169. 1 Year High:478.4357
  • Click here for W7L Candlestick History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:2,881,440 - vs daily avg (209%)
  • Current Price:174.4, +0.600, +0.35%
  • Approx. GBP. traded today:£5,025,231
  • 1 Year Low:170.8. 1 Year High:246.5
  • Click here for WIX Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:635,476 - vs daily avg (74%)
  • Current Price:22.1, -1.700, -7.14%
  • Approx. GBP. traded today:£140,440
  • 1 Year Low:21.65. 1 Year High:39.45
  • Click here for WJG Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:149,410 - vs daily avg (46%)
  • Current Price:728, +7, +0.97%
  • Approx. GBP. traded today:£1,087,704
  • 1 Year Low:714. 1 Year High:964.2609
  • Click here for YNGA Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:8,279,548 - vs daily avg (268%)
  • Current Price:4.16, +0.040, +0.97%
  • Approx. GBP. traded today:£344,429
  • 1 Year Low:4.06. 1 Year High:9.42
  • Click here for ZIOC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved