Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:One Year Low
Updated 26/04/2024
88E - 88 Energy Limited
Sector:Oil & Gas Producers
Volume:250,728,608 - vs daily avg (78%)
Current Price:0.1675, 0, 0
Approx. GBP. traded today:£419,970
1 Year Low:0.166. 1 Year High:0.5
Click here for 88E Candlestick History
AAVC - Ariana Resources plc
Sector:
Volume:1,760 - vs daily avg (182%)
Current Price:43.2, 0, 0
Approx. GBP. traded today:£760
1 Year Low:43.2. 1 Year High:47.16
Click here for AAVC Candlestick History
ACC - Access Intelligence Plc
Sector:Software & Computer Services
Volume:834,702 - vs daily avg (265%)
Current Price:53.5, +0.500, +0.94%
Approx. GBP. traded today:£446,565
1 Year Low:53. 1 Year High:79.5
Click here for ACC Candlestick History
ADME - ADM Energy plc
Sector:Oil & Gas Producers
Volume:510 - vs daily avg (0%)
Current Price:0.325, 0, 0
Approx. GBP. traded today:£1
1 Year Low:0.325. 1 Year High:0.85
Click here for ADME Candlestick History
AEWU - AEW UK REIT plc
Sector:Real Estate Investment & Services
Volume:204,302 - vs daily avg (45%)
Current Price:84.1, +0.900, +1.08%
Approx. GBP. traded today:£171,817
1 Year Low:82. 1 Year High:99.8969
Click here for AEWU Candlestick History
AFN - ADVFN Plc
Sector:Financial Services
Volume:9,785 - vs daily avg (69%)
Current Price:10.5, 0, 0
Approx. GBP. traded today:£1,027
1 Year Low:10.5. 1 Year High:28.5
Click here for AFN Candlestick History
AGFX - Argentex Group Plc
Sector:Nonequity Investment Instruments
Volume:137,561 - vs daily avg (39%)
Current Price:44.1, -0.200, -0.45%
Approx. GBP. traded today:£60,664
1 Year Low:44.1. 1 Year High:132.0292
Click here for AGFX Candlestick History
AIQ - AIQ Limited
Sector:Nonequity Investment Instruments
Volume:850 - vs daily avg (4%)
Current Price:3, 0, 0
Approx. GBP. traded today:£25
1 Year Low:3. 1 Year High:13
Click here for AIQ Candlestick History
AJAX - Ajax Resources plc
Sector:General Financial
Volume:5,000 - vs daily avg (36%)
Current Price:3, 0, 0
Approx. GBP. traded today:£150
1 Year Low:3. 1 Year High:9
Click here for AJAX Candlestick History
AML - Aston Martin Lagonda Global Holdings plc
Sector:Automobiles & Parts
Volume:976,788 - vs daily avg (69%)
Current Price:151.9, +0.700, +0.46%
Approx. GBP. traded today:£1,483,740
1 Year Low:151. 1 Year High:395.4
Click here for AML Candlestick History
APAX - Apax Global Alpha Limited
Sector:Equity Investment Instruments
Volume:854,287 - vs daily avg (124%)
Current Price:142, +1, +0.71%
Approx. GBP. traded today:£1,213,087
1 Year Low:139. 1 Year High:172.1001
Click here for APAX Candlestick History
APH - Alliance Pharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:296,565 - vs daily avg (30%)
Current Price:34.95, +0.050, +0.14%
Approx. GBP. traded today:£103,649
1 Year Low:34.5. 1 Year High:70.2368
Click here for APH Candlestick History
ART - The Artisanal Spirits Co PLC
Sector:Beverages
Volume:196,492 - vs daily avg (425%)
Current Price:41, +0.500, +1.23%
Approx. GBP. traded today:£80,561
1 Year Low:40.5. 1 Year High:102.5
Click here for ART Candlestick History
AST - Ascent Resources plc
Sector:Oil & Gas Producers
Volume:699,899 - vs daily avg (206%)
Current Price:2.2, 0, 0
Approx. GBP. traded today:£15,397
1 Year Low:2.2. 1 Year High:4.1
Click here for AST Candlestick History
AURA - Aura Energy Limited
Sector:Industrial Metals & Mining
Volume:121,062 - vs daily avg (89%)
Current Price:9, 0, 0
Approx. GBP. traded today:£10,895
1 Year Low:8.75. 1 Year High:17
Click here for AURA Candlestick History
BEG - Begbies Traynor Group plc
Sector:Support Services
Volume:468,654 - vs daily avg (143%)
Current Price:105, -2, -1.87%
Approx. GBP. traded today:£492,086
1 Year Low:103.5. 1 Year High:131.1579
Click here for BEG Candlestick History
BEN - Bens Creek Group PLC
Sector:Mining
Volume:204,606 - vs daily avg (13%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£460
1 Year Low:0.225. 1 Year High:20.6
Click here for BEN Candlestick History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:1,498,373 - vs daily avg (99%)
Current Price:113, +1.400, +1.25%
Approx. GBP. traded today:£1,693,161
1 Year Low:111.6. 1 Year High:148.7896
Click here for BGS Candlestick History
BRBY - Burberry Group plc
Sector:Personal Goods
Volume:887,455 - vs daily avg (44%)
Current Price:1152, +7.500, +0.66%
Approx. GBP. traded today:£10,223,481
1 Year Low:1122. 1 Year High:2554.3438
Click here for BRBY Candlestick History
BWNG - N Brown Group plc
Sector:General Retailers
Volume:108,344 - vs daily avg (32%)
Current Price:14.2, -0.775, -5.21%
Approx. GBP. traded today:£15,384
1 Year Low:14.05. 1 Year High:29
Click here for BWNG Candlestick History
CEPS - CEPS PLC
Sector:Support Services
Volume:0 - vs daily avg (0%)
Current Price:17.5, 0, 0
Approx. GBP. traded today:£0
1 Year Low:17.5. 1 Year High:41
Click here for CEPS Candlestick History
CGH - Chaarat Gold Holdings Limited
Sector:Mining
Volume:265,860 - vs daily avg (84%)
Current Price:2.85, -0.100, -3.39%
Approx. GBP. traded today:£7,577
1 Year Low:2.82. 1 Year High:12.15
Click here for CGH Candlestick History
CGO - Contango Holdings plc
Sector:Nonequity Investment Instruments
Volume:126,838 - vs daily avg (5%)
Current Price:0.925, 0, 0
Approx. GBP. traded today:£1,173
1 Year Low:0.9. 1 Year High:5.65
Click here for CGO Candlestick History
CIC - The Conygar Investment Company PLC
Sector:Real Estate Investment & Services
Volume:9,500 - vs daily avg (52%)
Current Price:78, -0.500, -0.64%
Approx. GBP. traded today:£7,410
1 Year Low:77.5. 1 Year High:126
Click here for CIC Candlestick History
CIZ - Cizzle Biotechnology Holdings Plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,511,499 - vs daily avg (61%)
Current Price:1.65, 0, 0
Approx. GBP. traded today:£24,939
1 Year Low:1.65. 1 Year High:3.65
Click here for CIZ Candlestick History
CMRS - Caerus Mineral Resources Plc
Sector:Mining
Volume:1,825,414 - vs daily avg (81%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£19,166
1 Year Low:1.05. 1 Year High:5
Click here for CMRS Candlestick History
CNN - Caledonian Trust PLC
Sector:Real Estate Investment & Services
Volume:2,000 - vs daily avg (83%)
Current Price:125, 0, 0
Approx. GBP. traded today:£2,500
1 Year Low:125. 1 Year High:167.5
Click here for CNN Candlestick History
CRU - Coral Products plc
Sector:General Industrials
Volume:168,934 - vs daily avg (170%)
Current Price:9.6, 0, 0
Approx. GBP. traded today:£16,217
1 Year Low:9.6. 1 Year High:17.2607
Click here for CRU Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:158 - vs daily avg (1436%)
Current Price:3.68, 0, 0
Approx. GBP. traded today:£5
1 Year Low:3.6. 1 Year High:3.8
Click here for DAR Candlestick History
DEST - Destiny Pharma plc
Sector:Pharmaceuticals & Biotechnology
Volume:1,522,341 - vs daily avg (183%)
Current Price:16.25, -0.500, -2.99%
Approx. GBP. traded today:£247,380
1 Year Low:16.25. 1 Year High:82
Click here for DEST Candlestick History
DNE - Dunedin Enterprise Investment Trust PLC
Sector:Equity Investment Instruments
Volume:3,286 - vs daily avg (67%)
Current Price:484, 0, 0
Approx. GBP. traded today:£15,904
1 Year Low:478.6154. 1 Year High:592.6
Click here for DNE Candlestick History
EQT - EQTEC plc
Sector:Construction & Materials
Volume:61,450 - vs daily avg (4%)
Current Price:1.85, 0, 0
Approx. GBP. traded today:£1,136
1 Year Low:1.8. 1 Year High:23.25
Click here for EQT Candlestick History
EUZ - Europa Metals Limited
Sector:Mining
Volume:9,933 - vs daily avg (25%)
Current Price:1.4, 0, 0
Approx. GBP. traded today:£139
1 Year Low:1.4. 1 Year High:3.15
Click here for EUZ Candlestick History
EXR - Engage XR Holdings PLC
Sector:Oil & Gas Producers
Volume:241,950 - vs daily avg (100%)
Current Price:1.9, -0.100, -5%
Approx. GBP. traded today:£4,597
1 Year Low:1.85. 1 Year High:4.05
Click here for EXR Candlestick History
FMET - Fulcrum Metals PLC
Sector:Mining
Volume:37,589 - vs daily avg (22%)
Current Price:15.25, 0, 0
Approx. GBP. traded today:£5,732
1 Year Low:14.95. 1 Year High:17.75
Click here for FMET Candlestick History
GEC - General Electric Company
Sector:General Industrials
Volume:101 - vs daily avg (0%)
Current Price:105, 0, 0
Approx. GBP. traded today:£106
1 Year Low:104.4808. 1 Year High:112.9925
Click here for GEC Candlestick History
GEMD - Gem Diamonds Limited
Sector:Mining
Volume:318,016 - vs daily avg (278%)
Current Price:7.99, -0.110, -1.36%
Approx. GBP. traded today:£25,409
1 Year Low:7.99. 1 Year High:27.85
Click here for GEMD Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:17,851,869 - vs daily avg (95%)
Current Price:5.58, +0.040, +0.72%
Approx. GBP. traded today:£996,134
1 Year Low:5.54. 1 Year High:11.5
Click here for GGP Candlestick History
GILD - Guild Esports Plc
Sector:Software & Computer Services
Volume:938,966 - vs daily avg (42%)
Current Price:0.225, 0, 0
Approx. GBP. traded today:£2,112
1 Year Low:0.225. 1 Year High:1.05
Click here for GILD Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:228,757 - vs daily avg (273%)
Current Price:30.1, -0.500, -1.63%
Approx. GBP. traded today:£68,855
1 Year Low:30. 1 Year High:93.8
Click here for GRIO Candlestick History
GTLY - Gateley
Sector:Support Services
Volume:90,361 - vs daily avg (113%)
Current Price:120, -1, -0.83%
Approx. GBP. traded today:£108,433
1 Year Low:117.5. 1 Year High:163.8641
Click here for GTLY Candlestick History
GUN - Gunsynd Plc
Sector:Pharmaceuticals & Biotechnology
Volume:22,547 - vs daily avg (1%)
Current Price:0.12, 0, 0
Approx. GBP. traded today:£27
1 Year Low:0.12. 1 Year High:0.4
Click here for GUN Candlestick History
GUS - Gusbourne Plc
Sector:Beverages
Volume:5,049 - vs daily avg (64%)
Current Price:59.5, 0, 0
Approx. GBP. traded today:£3,004
1 Year Low:59. 1 Year High:85.5
Click here for GUS Candlestick History
HAMA - Hamak Gold Ltd
Sector:Mining
Volume:9,210 - vs daily avg (33%)
Current Price:1.275, 0, 0
Approx. GBP. traded today:£117
1 Year Low:1.275. 1 Year High:9.5
Click here for HAMA Candlestick History
HEAD - Headlam Group plc
Sector:Household Goods & Home Construction
Volume:8,435 - vs daily avg (10%)
Current Price:177, 0, 0
Approx. GBP. traded today:£14,929
1 Year Low:172. 1 Year High:291.9128
Click here for HEAD Candlestick History
HFD - Halfords Group plc
Sector:General Retailers
Volume:1,320,065 - vs daily avg (161%)
Current Price:151.4, -2.200, -1.43%
Approx. GBP. traded today:£1,998,578
1 Year Low:147.1. 1 Year High:230.4311
Click here for HFD Candlestick History
HVT - The Heavitree Brewery PLC
Sector:Travel & Leisure
Volume:20 - vs daily avg (95%)
Current Price:265, 0, 0
Approx. GBP. traded today:£53
1 Year Low:265. 1 Year High:286.3091
Click here for HVT Candlestick History
IKIV - Ikigai Ventures Ltd
Sector:
Volume:0 - vs daily avg (0%)
Current Price:46.5, 0, 0
Approx. GBP. traded today:£0
1 Year Low:45.5. 1 Year High:48
Click here for IKIV Candlestick History
INDI - Indus Gas Limited
Sector:Oil & Gas Producers
Volume:4,803,211 - vs daily avg (1856%)
Current Price:7.5, -4.350, -36.71%
Approx. GBP. traded today:£360,240
1 Year Low:7.5. 1 Year High:210
Click here for INDI Candlestick History
INHC - Induction Healthcare Group PLC
Sector:Health Care Equipment & Services
Volume:2,490 - vs daily avg (9%)
Current Price:12, 0, 0
Approx. GBP. traded today:£298
1 Year Low:12. 1 Year High:28.4
Click here for INHC Candlestick History
IOF - Iofina plc
Sector:Oil & Gas Producers
Volume:191,915 - vs daily avg (46%)
Current Price:19.95, +0.450, +2.31%
Approx. GBP. traded today:£38,287
1 Year Low:19.5. 1 Year High:36
Click here for IOF Candlestick History
IRON - Ironveld Plc
Sector:Support Services
Volume:3,347,730 - vs daily avg (30%)
Current Price:0.0675, 0, 0
Approx. GBP. traded today:£2,259
1 Year Low:0.0665. 1 Year High:0.37
Click here for IRON Candlestick History
JAN - Jangada Mines Plc
Sector:Mining
Volume:29,000 - vs daily avg (15%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£377
1 Year Low:1.3. 1 Year High:3.65
Click here for JAN Candlestick History
JGC - Jupiter Green Investment Trust PLC
Sector:Equity Investment Instruments
Volume:4,092 - vs daily avg (13%)
Current Price:181.5, 0, 0
Approx. GBP. traded today:£7,426
1 Year Low:180.5. 1 Year High:254.47
Click here for JGC Candlestick History
JOG - Jersey Oil and Gas Plc
Sector:Oil & Gas Producers
Volume:103,692 - vs daily avg (132%)
Current Price:151, -2.500, -1.63%
Approx. GBP. traded today:£156,574
1 Year Low:149.5. 1 Year High:260
Click here for JOG Candlestick History
JWNG - Jaywing plc
Sector:Media
Volume:3,149 - vs daily avg (23%)
Current Price:3.15, 0, 0
Approx. GBP. traded today:£99
1 Year Low:3.1. 1 Year High:5.25
Click here for JWNG Candlestick History
KEFI - KEFI Gold and Copper Plc
Sector:Mining
Volume:51,683,246 - vs daily avg (140%)
Current Price:0.526, -0.010, -1.87%
Approx. GBP. traded today:£271,853
1 Year Low:0.526. 1 Year High:1.05
Click here for KEFI Candlestick History
KEN - Kendrick Resources plc
Sector:Mining
Volume:1,428,600 - vs daily avg (310%)
Current Price:0.375, 0, 0
Approx. GBP. traded today:£5,357
1 Year Low:0.375. 1 Year High:1.3
Click here for KEN Candlestick History
KRS - Keras Resources Plc
Sector:Industrial Metals & Mining
Volume:300,680 - vs daily avg (216%)
Current Price:1.65, -0.050, -2.94%
Approx. GBP. traded today:£4,961
1 Year Low:1.65. 1 Year High:5.9
Click here for KRS Candlestick History
KWS - Keywords Studios plc
Sector:Leisure Goods
Volume:103,275 - vs daily avg (25%)
Current Price:1139, +3, +0.26%
Approx. GBP. traded today:£1,176,302
1 Year Low:1136. 1 Year High:2720.0839
Click here for KWS Candlestick History
LME - Limitless Earth plc
Sector:Financial Services
Volume:0 - vs daily avg (0%)
Current Price:2.25, 0, 0
Approx. GBP. traded today:£0
1 Year Low:2.25. 1 Year High:5
Click here for LME Candlestick History
MAC - Marechale Capital Plc
Sector:Financial Services
Volume:42,000 - vs daily avg (10%)
Current Price:1.05, 0, 0
Approx. GBP. traded today:£441
1 Year Low:1.05. 1 Year High:2.2
Click here for MAC Candlestick History
MACA - Mac Alpha Ltd.
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:175, 0, 0
Approx. GBP. traded today:£0
1 Year Low:175. 1 Year High:175
Click here for MACA Candlestick History
MCON - Mincon Group plc
Sector:Industrial Engineering
Volume:4,000 - vs daily avg (156%)
Current Price:44, 0, 0
Approx. GBP. traded today:£1,760
1 Year Low:44. 1 Year High:89.3455
Click here for MCON Candlestick History
MOS - Mobile Streams Plc
Sector:Mobile Telecommunications
Volume:38,723,275 - vs daily avg (130%)
Current Price:0.0375, 0, 0
Approx. GBP. traded today:£14,521
1 Year Low:0.0375. 1 Year High:0.15
Click here for MOS Candlestick History
NAR - Northamber plc
Sector:Technology Hardware & Equipment
Volume:29 - vs daily avg (0%)
Current Price:35, 0, 0
Approx. GBP. traded today:£10
1 Year Low:34.4661. 1 Year High:50.0671
Click here for NAR Candlestick History
NFX - Nuformix plc
Sector:Pharmaceuticals & Biotechnology
Volume:2,652,375 - vs daily avg (187%)
Current Price:0.19, -0.010, -5%
Approx. GBP. traded today:£5,039
1 Year Low:0.185. 1 Year High:0.4
Click here for NFX Candlestick History
NMT - Neometals Ltd.Mining
Sector:
Volume:1,627 - vs daily avg (17%)
Current Price:6, 0, 0
Approx. GBP. traded today:£97
1 Year Low:6. 1 Year High:35.5
Click here for NMT Candlestick History
NWOR - National World Plc
Sector:Software & Computer Services
Volume:229,790 - vs daily avg (154%)
Current Price:13.5, 0, 0
Approx. GBP. traded today:£31,021
1 Year Low:13.25. 1 Year High:21.3889
Click here for NWOR Candlestick History
OBD - Oxford BioDynamics Plc
Sector:Pharmaceuticals & Biotechnology
Volume:918,592 - vs daily avg (88%)
Current Price:8.1, -0.100, -1.22%
Approx. GBP. traded today:£74,405
1 Year Low:8.1. 1 Year High:47
Click here for OBD Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:57,536 - vs daily avg (22%)
Current Price:5.875, 0, 0
Approx. GBP. traded today:£3,380
1 Year Low:5.875. 1 Year High:19
Click here for OBI Candlestick History
OCDO - Ocado Group plc
Sector:Food & Drug Retailers
Volume:3,337,389 - vs daily avg (60%)
Current Price:353.1, -9.200, -2.54%
Approx. GBP. traded today:£11,784,320
1 Year Low:342.9. 1 Year High:976.4
Click here for OCDO Candlestick History
OFG - Octopus Future Generations VCT plc
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:91, 0, 0
Approx. GBP. traded today:£0
1 Year Low:90.489. 1 Year High:93
Click here for OFG Candlestick History
POLX - Polarean Imaging plc
Sector:Health Care Equipment & Services
Volume:514,850 - vs daily avg (56%)
Current Price:3.75, -0.050, -1.32%
Approx. GBP. traded today:£19,306
1 Year Low:3.72. 1 Year High:30.75
Click here for POLX Candlestick History
PPS - Proton Motor Power Systems Plc
Sector:Alternative Energy
Volume:381,228 - vs daily avg (94%)
Current Price:2.45, 0, 0
Approx. GBP. traded today:£9,340
1 Year Low:2.45. 1 Year High:10.875
Click here for PPS Candlestick History
RAI - RA International Group PLC
Sector:General Industrials
Volume:501 - vs daily avg (0%)
Current Price:7.75, 0, 0
Approx. GBP. traded today:£38
1 Year Low:7.75. 1 Year High:16.25
Click here for RAI Candlestick History
RCGH - RC365 Holding PLC
Sector:Support Services
Volume:790,246 - vs daily avg (120%)
Current Price:4.75, 0, 0
Approx. GBP. traded today:£37,536
1 Year Low:4.75. 1 Year High:165
Click here for RCGH Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:11,251 - vs daily avg (212%)
Current Price:9.75, 0, 0
Approx. GBP. traded today:£1,096
1 Year Low:9.75. 1 Year High:40
Click here for RDT Candlestick History
REDC - Red Capital PLC
Sector:General Financial
Volume:0 - vs daily avg (0%)
Current Price:29.5, 0, 0
Approx. GBP. traded today:£0
1 Year Low:29.5. 1 Year High:32.5
Click here for REDC Candlestick History
RQIH - Randall & Quilter Investment Holdings Ltd
Sector:Insurance (non-life)
Volume:2,960,850 - vs daily avg (116%)
Current Price:2.21, -0.300, -11.95%
Approx. GBP. traded today:£65,434
1 Year Low:2.21. 1 Year High:70.6
Click here for RQIH Candlestick History
RRR - Red Rock Resources plc
Sector:Mining
Volume:12,756,692 - vs daily avg (43%)
Current Price:0.0575, 0, 0
Approx. GBP. traded today:£7,335
1 Year Low:0.0575. 1 Year High:0.25
Click here for RRR Candlestick History
SAGA - Saga plc
Sector:Travel & Leisure
Volume:677,431 - vs daily avg (111%)
Current Price:105.8, +1.400, +1.34%
Approx. GBP. traded today:£716,721
1 Year Low:104.4. 1 Year High:156
Click here for SAGA Candlestick History
SCE - Surface Transforms Plc
Sector:Industrial Engineering
Volume:1,300,650 - vs daily avg (33%)
Current Price:2.9, -0.150, -4.92%
Approx. GBP. traded today:£37,718
1 Year Low:2.9. 1 Year High:39
Click here for SCE Candlestick History
SCGL - Sealand Capital Galaxy Limited
Sector:Software & Computer Services
Volume:236,324 - vs daily avg (143%)
Current Price:0.075, 0, 0
Approx. GBP. traded today:£177
1 Year Low:0.075. 1 Year High:0.155
Click here for SCGL Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:192,267 - vs daily avg (88%)
Current Price:54, -1.600, -2.88%
Approx. GBP. traded today:£103,824
1 Year Low:54. 1 Year High:178.5
Click here for SDI Candlestick History
SDR - Schroders plc
Sector:Financial Services
Volume:2,276,756 - vs daily avg (102%)
Current Price:353.4, +6.200, +1.79%
Approx. GBP. traded today:£8,046,055
1 Year Low:347.2. 1 Year High:485.4328
Click here for SDR Candlestick History
SDX - SDX Energy plc
Sector:Oil & Gas Producers
Volume:42,626 - vs daily avg (6%)
Current Price:3.6, 0, 0
Approx. GBP. traded today:£1,534
1 Year Low:3.55. 1 Year High:7.75
Click here for SDX Candlestick History
SHI - SIG plc
Sector:Construction & Materials
Volume:2,067,042 - vs daily avg (178%)
Current Price:27, 0, 0
Approx. GBP. traded today:£558,101
1 Year Low:26.6. 1 Year High:44.45
Click here for SHI Candlestick History
SHOE - Shoe Zone plc
Sector:General Retailers
Volume:133,161 - vs daily avg (157%)
Current Price:191.5, -8.500, -4.25%
Approx. GBP. traded today:£255,003
1 Year Low:191.5. 1 Year High:268.1488
Click here for SHOE Candlestick History
SMWH - WH Smith PLC
Sector:General Retailers
Volume:654,850 - vs daily avg (162%)
Current Price:1120, -62, -5.25%
Approx. GBP. traded today:£7,334,320
1 Year Low:1120. 1 Year High:1629.5422
Click here for SMWH Candlestick History
SRT - SRT Marine Systems plc
Sector:Technology Hardware & Equipment
Volume:514,407 - vs daily avg (148%)
Current Price:23, +0.500, +2.22%
Approx. GBP. traded today:£118,313
1 Year Low:22.5. 1 Year High:68
Click here for SRT Candlestick History
SSTY - Safestay plc
Sector:Travel & Leisure
Volume:21 - vs daily avg (0%)
Current Price:19, 0, 0
Approx. GBP. traded today:£3
1 Year Low:19. 1 Year High:29.6
Click here for SSTY Candlestick History
STK - St. Jamess Place plc
Sector:
Volume:11,635 - vs daily avg (84%)
Current Price:0.55, 0, 0
Approx. GBP. traded today:£63
1 Year Low:0.55. 1 Year High:2.9
Click here for STK Candlestick History
SURE - Sure Ventures Plc
Sector:Equity Investment Instruments
Volume:0 - vs daily avg (0%)
Current Price:72.5, 0, 0
Approx. GBP. traded today:£0
1 Year Low:72.5. 1 Year High:100
Click here for SURE Candlestick History
SWEF - Starwood European Real Estate Finance Ltd
Sector:Equity Investment Instruments
Volume:6,608 - vs daily avg (3%)
Current Price:93, +1, +1.09%
Approx. GBP. traded today:£6,145
1 Year Low:91.2. 1 Year High:131.4934
Click here for SWEF Candlestick History
SYME - Supply@ME Capital plc
Sector:Software & Computer Services
Volume:151,453,828 - vs daily avg (81%)
Current Price:0.0255, 0, 0
Approx. GBP. traded today:£38,620
1 Year Low:0.025. 1 Year High:0.152
Click here for SYME Candlestick History
TEAM - TEAM plc
Sector:Equity Investment Instruments
Volume:31,500 - vs daily avg (26%)
Current Price:18.5, 0, 0
Approx. GBP. traded today:£5,827
1 Year Low:18.5. 1 Year High:41
Click here for TEAM Candlestick History
THRU - Thruvision Group plc
Sector:Electronic & Electrical Equipment
Volume:31,224 - vs daily avg (79%)
Current Price:17.5, -0.500, -2.78%
Approx. GBP. traded today:£5,464
1 Year Low:17.5. 1 Year High:31
Click here for THRU Candlestick History
TRAK - Trakm8 Holdings PLC
Sector:Technology Hardware & Equipment
Volume:0 - vs daily avg (0%)
Current Price:9.25, 0, 0
Approx. GBP. traded today:£0
1 Year Low:9. 1 Year High:19.5
Click here for TRAK Candlestick History
TRIN - Trinity Exploration & Production plc
Sector:Oil & Gas Producers
Volume:185,958 - vs daily avg (74%)
Current Price:36, -3, -7.69%
Approx. GBP. traded today:£66,944
1 Year Low:35.75. 1 Year High:98.3654
Click here for TRIN Candlestick History
TXP - Touchstone Exploration Inc
Sector:Oil & Gas Producers
Volume:175,272 - vs daily avg (51%)
Current Price:41.25, -1, -2.37%
Approx. GBP. traded today:£72,299
1 Year Low:40.5. 1 Year High:92
Click here for TXP Candlestick History
UKOG - UK Oil & Gas PLC
Sector:Oil & Gas Producers
Volume:13,852,652 - vs daily avg (27%)
Current Price:0.0325, 0, 0
Approx. GBP. traded today:£4,502
1 Year Low:0.0325. 1 Year High:1.15
Click here for UKOG Candlestick History
UTL - UIL Limited
Sector:Equity Investment Instruments
Volume:11,759 - vs daily avg (47%)
Current Price:107, 0, 0
Approx. GBP. traded today:£12,582
1 Year Low:104. 1 Year High:200.89
Click here for UTL Candlestick History
VAL - ValiRx plc
Sector:Pharmaceuticals & Biotechnology
Volume:164,059 - vs daily avg (19%)
Current Price:3.35, +0.050, +1.52%
Approx. GBP. traded today:£5,495
1 Year Low:3.3. 1 Year High:14.125
Click here for VAL Candlestick History
VCP - Victoria plc
Sector:Household Goods & Home Construction
Volume:981,982 - vs daily avg (204%)
Current Price:195, -10, -4.88%
Approx. GBP. traded today:£1,914,864
1 Year Low:195. 1 Year High:722
Click here for VCP Candlestick History
VEL - Velocity Composites plc
Sector:Aerospace and Defence
Volume:5,022 - vs daily avg (21%)
Current Price:29, -0.500, -1.69%
Approx. GBP. traded today:£1,456
1 Year Low:29. 1 Year High:56
Click here for VEL Candlestick History
VELA - Vela Technologies PLC
Sector:Media
Volume:6,983,951 - vs daily avg (10%)
Current Price:0.012, 0, 0
Approx. GBP. traded today:£838
1 Year Low:0.012. 1 Year High:0.031
Click here for VELA Candlestick History
VOX - Vox Valor Capital Ltd
Sector:
Volume:0 - vs daily avg (0%)
Current Price:0.2, 0, 0
Approx. GBP. traded today:£0
1 Year Low:0.2. 1 Year High:0.4
Click here for VOX Candlestick History
WCW - Walker Crips Group plc
Sector:Financial Services
Volume:47,760 - vs daily avg (193%)
Current Price:20.5, 0, 0
Approx. GBP. traded today:£9,790
1 Year Low:20.5. 1 Year High:26.235
Click here for WCW Candlestick History
WDS - Woodside Energy Group Ltd
Sector:Oil & Gas Producers
Volume:59,945 - vs daily avg (43%)
Current Price:1472, +16, +1.10%
Approx. GBP. traded today:£882,390
1 Year Low:1456. 1 Year High:1915.1042
Click here for WDS Candlestick History
WPS - W.A.G Payment Solutions PLC
Sector:
Volume:78,402 - vs daily avg (25%)
Current Price:65.2, -1, -1.51%
Approx. GBP. traded today:£51,118
1 Year Low:64. 1 Year High:103
Click here for WPS Candlestick History
WTE - Westmount Energy Limited
Sector:Oil & Gas Producers
Volume:25,095 - vs daily avg (40%)
Current Price:1.425, -0.025, -1.38%
Approx. GBP. traded today:£357
1 Year Low:1.4. 1 Year High:2.5
Click here for WTE Candlestick History
YNGA - Young & Co.s Brewery A P.L.C
Sector:Travel & Leisure
Volume:48,196 - vs daily avg (96%)
Current Price:964, -32, -3.21%
Approx. GBP. traded today:£464,609
1 Year Low:946. 1 Year High:1227.6793
Click here for YNGA Candlestick History
ZYT - Zytronic plc
Sector:Electronic & Electrical Equipment
Volume:15,835 - vs daily avg (137%)
Current Price:55, 0, 0
Approx. GBP. traded today:£8,709
1 Year Low:55. 1 Year High:140
Click here for ZYT Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy