logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 20/01/2026

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,380 - vs daily avg (341%)
  • Current Price:590, 0, 0
  • Approx. GBP. traded today:£19,942
  • 1 Year Low:590. 1 Year High:1250
  • Click here for 4BB Candlestick History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:47,578 - vs daily avg (119%)
  • Current Price:1240, -50, -3.88%
  • Approx. GBP. traded today:£589,967
  • 1 Year Low:1229.1384. 1 Year High:1907.8471
  • Click here for ABDP Candlestick History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:53,182 - vs daily avg (39%)
  • Current Price:254, -7, -2.68%
  • Approx. GBP. traded today:£135,082
  • 1 Year Low:254. 1 Year High:540
  • Click here for ACSO Candlestick History

ALU - The Alumasc Group plc

  • Sector:Construction & Materials
  • Volume:43,301 - vs daily avg (88%)
  • Current Price:239, -6, -2.45%
  • Approx. GBP. traded today:£103,489
  • 1 Year Low:232. 1 Year High:386.4229
  • Click here for ALU Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:3,714,030 - vs daily avg (101%)
  • Current Price:558.4, -11, -1.93%
  • Approx. GBP. traded today:£20,739,143
  • 1 Year Low:558.4. 1 Year High:894.676
  • Click here for AUTO Candlestick History

BMV - Bluebird Merchant Ventures Limited

  • Sector:Industrial Metals & Mining
  • Volume:15,178,715 - vs daily avg (114%)
  • Current Price:0.145, -0.005, -6.67%
  • Approx. GBP. traded today:£22,009
  • 1 Year Low:0.145. 1 Year High:1.66
  • Click here for BMV Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:953,907 - vs daily avg (82%)
  • Current Price:1989, -57, -2.79%
  • Approx. GBP. traded today:£18,973,210
  • 1 Year Low:1989. 1 Year High:3345.5319
  • Click here for BNZL Candlestick History

BSIF - Bluefield Solar Income Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:860,584 - vs daily avg (91%)
  • Current Price:68, -1, -1.45%
  • Approx. GBP. traded today:£585,197
  • 1 Year Low:66.9. 1 Year High:93.5345
  • Click here for BSIF Candlestick History

CARD - Card Factory plc

  • Sector:General Retailers
  • Volume:771,544 - vs daily avg (40%)
  • Current Price:66.9, -0.200, -0.30%
  • Approx. GBP. traded today:£516,162
  • 1 Year Low:65.2. 1 Year High:109.1651
  • Click here for CARD Candlestick History

CLX - Calnex Solutions Plc

  • Sector:Mobile Telecommunications
  • Volume:61,866 - vs daily avg (101%)
  • Current Price:40.7, -0.800, -1.93%
  • Approx. GBP. traded today:£25,179
  • 1 Year Low:40.2298. 1 Year High:70.1568
  • Click here for CLX Candlestick History

CORO - Coro Energy plc

CPG - Compass Group PLC

  • Sector:Travel & Leisure
  • Volume:2,799,666 - vs daily avg (58%)
  • Current Price:2253, -30, -1.31%
  • Approx. GBP. traded today:£63,076,474
  • 1 Year Low:2253. 1 Year High:2784.6813
  • Click here for CPG Candlestick History

CPP - CPPGroup Plc

  • Sector:Support Services
  • Volume:406,033 - vs daily avg (1812%)
  • Current Price:60, -21.500, -26.38%
  • Approx. GBP. traded today:£243,619
  • 1 Year Low:60. 1 Year High:162
  • Click here for CPP Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:592,032 - vs daily avg (34%)
  • Current Price:4376, -42, -0.95%
  • Approx. GBP. traded today:£25,907,320
  • 1 Year Low:4350. 1 Year High:5359.0902
  • Click here for DCC Candlestick History

DELT - Deltic Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:393,677 - vs daily avg (77%)
  • Current Price:2.75, -0.500, -15.38%
  • Approx. GBP. traded today:£10,826
  • 1 Year Low:2.75. 1 Year High:7.5
  • Click here for DELT Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:855,747 - vs daily avg (54%)
  • Current Price:5.65, +0.050, +0.89%
  • Approx. GBP. traded today:£48,349
  • 1 Year Low:5.6. 1 Year High:20.3
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:5,724 - vs daily avg (1%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£25
  • 1 Year Low:0.45. 1 Year High:1.425
  • Click here for DKL Candlestick History

DNM - Dianomi plc

DOTD - dotdigital Group Plc

  • Sector:Software & Computer Services
  • Volume:1,232,736 - vs daily avg (190%)
  • Current Price:64.6, -0.600, -0.92%
  • Approx. GBP. traded today:£796,347
  • 1 Year Low:62.8372. 1 Year High:91.4085
  • Click here for DOTD Candlestick History

EBQ - Ebiquity plc

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:184,006 - vs daily avg (16%)
  • Current Price:0.35, 0, 0
  • Approx. GBP. traded today:£644
  • 1 Year Low:0.35. 1 Year High:2.2
  • Click here for EXR Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:233,208 - vs daily avg (91%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£30,900
  • 1 Year Low:13.25. 1 Year High:29
  • Click here for FIPP Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:193,338 - vs daily avg (268%)
  • Current Price:13680, +95, +0.70%
  • Approx. GBP. traded today:£26,448,638
  • 1 Year Low:13585. 1 Year High:23630
  • Click here for FLTR Candlestick History

FNX - Fonix Mobile plc

  • Sector:Mobile Telecommunications
  • Volume:116,340 - vs daily avg (87%)
  • Current Price:169.5, -7, -3.97%
  • Approx. GBP. traded today:£197,196
  • 1 Year Low:165. 1 Year High:229.7549
  • Click here for FNX Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:541,226 - vs daily avg (94%)
  • Current Price:52.5, 0, 0
  • Approx. GBP. traded today:£284,143
  • 1 Year Low:52.3. 1 Year High:67.4174
  • Click here for FOXT Candlestick History

FUTR - Future plc

  • Sector:Media
  • Volume:293,547 - vs daily avg (44%)
  • Current Price:494.2, +1.600, +0.32%
  • Approx. GBP. traded today:£1,450,709
  • 1 Year Low:492.6. 1 Year High:995.3596
  • Click here for FUTR Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:418,166 - vs daily avg (114%)
  • Current Price:887, -26, -2.85%
  • Approx. GBP. traded today:£3,709,132
  • 1 Year Low:879. 1 Year High:1519.631
  • Click here for GAMA Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:193,374 - vs daily avg (160%)
  • Current Price:96.5, -1.500, -1.53%
  • Approx. GBP. traded today:£186,605
  • 1 Year Low:96.5. 1 Year High:132.2142
  • Click here for GTLY Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:6,674,731 - vs daily avg (200%)
  • Current Price:45, -0.120, -0.27%
  • Approx. GBP. traded today:£3,003,628
  • 1 Year Low:45. 1 Year High:87.9083
  • Click here for HAS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:97,050 - vs daily avg (107%)
  • Current Price:45.3, -0.150, -0.33%
  • Approx. GBP. traded today:£43,963
  • 1 Year Low:44.4. 1 Year High:142
  • Click here for HEAD Candlestick History

HIK - Hikma Pharmaceuticals PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:333,322 - vs daily avg (49%)
  • Current Price:1527, -16, -1.04%
  • Approx. GBP. traded today:£5,089,826
  • 1 Year Low:1503. 1 Year High:2264.1589
  • Click here for HIK Candlestick History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:73,553 - vs daily avg (111%)
  • Current Price:112.5, -3, -2.60%
  • Approx. GBP. traded today:£82,747
  • 1 Year Low:112.5. 1 Year High:195.5
  • Click here for IGP Candlestick History

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:45,612 - vs daily avg (36%)
  • Current Price:16.65, +0.050, +0.30%
  • Approx. GBP. traded today:£7,594
  • 1 Year Low:16.4. 1 Year High:78.1
  • Click here for IOM Candlestick History

JIM - Jarvis Securities plc

  • Sector:Financial Services
  • Volume:201,294 - vs daily avg (40%)
  • Current Price:7.625, +0.125, +1.60%
  • Approx. GBP. traded today:£15,348
  • 1 Year Low:7.5. 1 Year High:42.59
  • Click here for JIM Candlestick History

JZCP - JZ Capital Partners Limited

KZG - Kazera Global plc

  • Sector:Support Services
  • Volume:5,874,617 - vs daily avg (280%)
  • Current Price:1.025, -0.025, -2.86%
  • Approx. GBP. traded today:£60,214
  • 1 Year Low:1.025. 1 Year High:2.16
  • Click here for KZG Candlestick History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:6,728 - vs daily avg (48%)
  • Current Price:950, 0, 0
  • Approx. GBP. traded today:£63,916
  • 1 Year Low:942.148. 1 Year High:1150.4122
  • Click here for LTHM Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:101,422 - vs daily avg (165%)
  • Current Price:6.3, +0.140, +2.27%
  • Approx. GBP. traded today:£6,389
  • 1 Year Low:6.16. 1 Year High:8.3883
  • Click here for LTI Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:706 - vs daily avg (20%)
  • Current Price:135, 0, 0
  • Approx. GBP. traded today:£953
  • 1 Year Low:135. 1 Year High:277
  • Click here for MAI Candlestick History

MAST - MAST Energy Developments PLC

  • Sector:Alternative Energy
  • Volume:1,854,239 - vs daily avg (49%)
  • Current Price:3.8, -0.145, -3.80%
  • Approx. GBP. traded today:£70,461
  • 1 Year Low:3.8. 1 Year High:187
  • Click here for MAST Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:2,173,382 - vs daily avg (187%)
  • Current Price:159.4, -7.800, -4.67%
  • Approx. GBP. traded today:£3,464,370
  • 1 Year Low:159.4. 1 Year High:283.6371
  • Click here for MSLH Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:388,359 - vs daily avg (14%)
  • Current Price:1.91, -0.205, -9.93%
  • Approx. GBP. traded today:£7,417
  • 1 Year Low:1.91. 1 Year High:4.2
  • Click here for MTC Candlestick History

NAH - NAHL Group plc

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:30 - vs daily avg (3%)
  • Current Price:130.5, -0.500, -0.38%
  • Approx. GBP. traded today:£39
  • 1 Year Low:129.5. 1 Year High:133.5
  • Click here for NBS Candlestick History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:22,844 - vs daily avg (53%)
  • Current Price:34.25, -0.050, -0.15%
  • Approx. GBP. traded today:£7,824
  • 1 Year Low:33.6. 1 Year High:62.1
  • Click here for NCYT Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:4,042,696 - vs daily avg (184%)
  • Current Price:48.5, -0.600, -1.22%
  • Approx. GBP. traded today:£1,960,707
  • 1 Year Low:48.5. 1 Year High:73.0246
  • Click here for NESF Candlestick History

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:2,866 - vs daily avg (15%)
  • Current Price:117.5, 0, 0
  • Approx. GBP. traded today:£3,367
  • 1 Year Low:117.5. 1 Year High:188.8308
  • Click here for NEXS Candlestick History

OBI - Ondine Biomedical Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:226,433 - vs daily avg (89%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£18,114
  • 1 Year Low:8. 1 Year High:18
  • Click here for OBI Candlestick History

OMIP - One Media iP Group Plc

ONDO - Spinnaker Acquisitions PLC

  • Sector:General Financial
  • Volume:1,011,717 - vs daily avg (135%)
  • Current Price:16.5, -0.900, -5.17%
  • Approx. GBP. traded today:£166,933
  • 1 Year Low:16.5. 1 Year High:40.8
  • Click here for ONDO Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:670,797 - vs daily avg (71%)
  • Current Price:193.1, -6.200, -3.11%
  • Approx. GBP. traded today:£1,295,309
  • 1 Year Low:193.1. 1 Year High:320.5473
  • Click here for PAGE Candlestick History

PANR - Pantheon Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:22,734,357 - vs daily avg (86%)
  • Current Price:7.03, -0.110, -1.54%
  • Approx. GBP. traded today:£1,598,225
  • 1 Year Low:7. 1 Year High:70.7
  • Click here for PANR Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:22,040 - vs daily avg (46%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£4,408
  • 1 Year Low:19.5. 1 Year High:34
  • Click here for PEN Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:878,637 - vs daily avg (60%)
  • Current Price:169.2, -2.400, -1.40%
  • Approx. GBP. traded today:£1,486,653
  • 1 Year Low:167. 1 Year High:211.494
  • Click here for PFD Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:17.5, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:17. 1 Year High:20
  • Click here for PLAZ Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:1,715,722 - vs daily avg (98%)
  • Current Price:938, +8.200, +0.88%
  • Approx. GBP. traded today:£16,093,472
  • 1 Year Low:929.8. 1 Year High:1351.0122
  • Click here for PSON Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:8,378,306 - vs daily avg (561%)
  • Current Price:18.4, -3.600, -16.36%
  • Approx. GBP. traded today:£1,541,608
  • 1 Year Low:18.4. 1 Year High:38.3113
  • Click here for PTAL Candlestick History

REDC - Red Capital PLC

REL - RELX PLC

  • Sector:Media
  • Volume:4,090,866 - vs daily avg (98%)
  • Current Price:3009, -5, -0.17%
  • Approx. GBP. traded today:£123,094,157
  • 1 Year Low:2972. 1 Year High:4106.9168
  • Click here for REL Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:2,681,580 - vs daily avg (67%)
  • Current Price:495.8, -8.400, -1.67%
  • Approx. GBP. traded today:£13,295,273
  • 1 Year Low:495.8. 1 Year High:819.1233
  • Click here for RMV Candlestick History

ROQ - Roquefort Investments plc

  • Sector:General Financial
  • Volume:1,310,879 - vs daily avg (190%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£15,075
  • 1 Year Low:1.15. 1 Year High:4.18
  • Click here for ROQ Candlestick History

RSE - Riverstone Energy Limited

  • Sector:Equity Investment Instruments
  • Volume:4,879 - vs daily avg (170%)
  • Current Price:690, -20, -2.82%
  • Approx. GBP. traded today:£33,665
  • 1 Year Low:680. 1 Year High:966
  • Click here for RSE Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:443,761 - vs daily avg (83%)
  • Current Price:1399, -25, -1.76%
  • Approx. GBP. traded today:£6,208,216
  • 1 Year Low:1374. 1 Year High:1844.4124
  • Click here for SCT Candlestick History

SGE - The Sage Group plc

  • Sector:Software & Computer Services
  • Volume:2,273,984 - vs daily avg (80%)
  • Current Price:1041.5, +5.500, +0.53%
  • Approx. GBP. traded today:£23,683,543
  • 1 Year Low:1036. 1 Year High:1321.9808
  • Click here for SGE Candlestick History

SSTY - Safestay plc

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:25 - vs daily avg (0%)
  • Current Price:4.6, 0, 0
  • Approx. GBP. traded today:£1
  • 1 Year Low:4.6. 1 Year High:8.75
  • Click here for SUH Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:67,699 - vs daily avg (9%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£304
  • 1 Year Low:0.45. 1 Year High:0.7
  • Click here for SUN Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:308 - vs daily avg (41%)
  • Current Price:70, 0, 0
  • Approx. GBP. traded today:£215
  • 1 Year Low:70. 1 Year High:102
  • Click here for SURE Candlestick History

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:1,020,438 - vs daily avg (79%)
  • Current Price:359.4, -5.600, -1.53%
  • Approx. GBP. traded today:£3,667,454
  • 1 Year Low:353.2516. 1 Year High:633.7033
  • Click here for TATE Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:96,268 - vs daily avg (54%)
  • Current Price:1344, +4, +0.30%
  • Approx. GBP. traded today:£1,293,841
  • 1 Year Low:1340. 1 Year High:1972.3341
  • Click here for TEP Candlestick History

TFW - FW Thorpe Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:40,501 - vs daily avg (29%)
  • Current Price:268, -1.500, -0.56%
  • Approx. GBP. traded today:£108,542
  • 1 Year Low:268. 1 Year High:343.7258
  • Click here for TFW Candlestick History

THAL - Thalassa Holdings Limited

TIR - Tiger Royalties and investments Plc

  • Sector:Equity Investment Instruments
  • Volume:1,882,470 - vs daily avg (73%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£8,000
  • 1 Year Low:0.425. 1 Year High:4.25
  • Click here for TIR Candlestick History

TMO - Time Out Group plc

TRAF - Trafalgar Property Group plc

  • Sector:Construction & Materials
  • Volume:542,857 - vs daily avg (50%)
  • Current Price:0.015, 0, 0
  • Approx. GBP. traded today:£81
  • 1 Year Low:0.015. 1 Year High:0.065
  • Click here for TRAF Candlestick History

TRCS - Tracsis plc

  • Sector:Support Services
  • Volume:58,158 - vs daily avg (73%)
  • Current Price:290, -5, -1.69%
  • Approx. GBP. traded today:£168,658
  • 1 Year Low:285. 1 Year High:505
  • Click here for TRCS Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:870,049 - vs daily avg (69%)
  • Current Price:207.4, -0.600, -0.29%
  • Approx. GBP. traded today:£1,804,481
  • 1 Year Low:207.4. 1 Year High:415
  • Click here for TRN Candlestick History

VCP - Victoria plc

  • Sector:Household Goods & Home Construction
  • Volume:4,681,198 - vs daily avg (668%)
  • Current Price:25.7, -8.500, -24.85%
  • Approx. GBP. traded today:£1,203,067
  • 1 Year Low:25.7. 1 Year High:143
  • Click here for VCP Candlestick History

W7L - Warpaint London PLC

  • Sector:Personal Goods
  • Volume:117,862 - vs daily avg (57%)
  • Current Price:182, -2, -1.09%
  • Approx. GBP. traded today:£214,508
  • 1 Year Low:177.5. 1 Year High:514.1976
  • Click here for W7L Candlestick History

WIL - Wilmington plc

  • Sector:Media
  • Volume:18,415 - vs daily avg (24%)
  • Current Price:291, -3.500, -1.19%
  • Approx. GBP. traded today:£53,587
  • 1 Year Low:289. 1 Year High:375.5604
  • Click here for WIL Candlestick History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:15,102 - vs daily avg (271%)
  • Current Price:185, 0, 0
  • Approx. GBP. traded today:£27,938
  • 1 Year Low:179.6202. 1 Year High:209.4193
  • Click here for WINK Candlestick History

YOU - YouGov plc

  • Sector:Media
  • Volume:1,002,965 - vs daily avg (250%)
  • Current Price:235.5, -1.500, -0.63%
  • Approx. GBP. traded today:£2,361,982
  • 1 Year Low:235.5. 1 Year High:389.0384
  • Click here for YOU Candlestick History

ZIN - Zinc Media Group plc

Copyright © 2023 propatterns.co.uk - All Rights Reserved