logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 03/10/2025

AGL - ANGLE plc

  • Sector:Support Services
  • Volume:3,038,731 - vs daily avg (96%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£83,565
  • 1 Year Low:2.75. 1 Year High:16.5
  • Click here for AGL Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:350,208 - vs daily avg (24%)
  • Current Price:33.5, +0.250, +0.75%
  • Approx. GBP. traded today:£117,319
  • 1 Year Low:32.7. 1 Year High:52.0454
  • Click here for ASLI Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:557,279 - vs daily avg (115%)
  • Current Price:320, +1, +0.31%
  • Approx. GBP. traded today:£1,783,292
  • 1 Year Low:315.5. 1 Year High:637
  • Click here for ATG Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:1,189,969 - vs daily avg (120%)
  • Current Price:11.5, -0.900, -7.26%
  • Approx. GBP. traded today:£136,846
  • 1 Year Low:11.5. 1 Year High:30
  • Click here for AXL Candlestick History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:1,267 - vs daily avg (6%)
  • Current Price:18.2, -2.300, -11.22%
  • Approx. GBP. traded today:£230
  • 1 Year Low:18.2. 1 Year High:43
  • Click here for BBB Candlestick History

BILN - Billington Holdings Plc

  • Sector:Construction & Materials
  • Volume:265,914 - vs daily avg (301%)
  • Current Price:285, -15, -5%
  • Approx. GBP. traded today:£757,854
  • 1 Year Low:280. 1 Year High:485.7386
  • Click here for BILN Candlestick History

CGO - Contango Holdings plc

  • Sector:Nonequity Investment Instruments
  • Volume:7,903,008 - vs daily avg (334%)
  • Current Price:0.77, -0.055, -6.06%
  • Approx. GBP. traded today:£60,853
  • 1 Year Low:0.77. 1 Year High:1.59
  • Click here for CGO Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:40,897 - vs daily avg (210%)
  • Current Price:28, +0.500, +1.82%
  • Approx. GBP. traded today:£11,451
  • 1 Year Low:27.5. 1 Year High:74
  • Click here for CIC Candlestick History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:217,304 - vs daily avg (57%)
  • Current Price:4.95, +0.050, +1.02%
  • Approx. GBP. traded today:£10,756
  • 1 Year Low:4.9. 1 Year High:34.08
  • Click here for CTL Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:203,928 - vs daily avg (58%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£14,274
  • 1 Year Low:7. 1 Year High:14.5
  • Click here for CYAN Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:3,063,396 - vs daily avg (72%)
  • Current Price:1793.5, -1.500, -0.08%
  • Approx. GBP. traded today:£54,942,007
  • 1 Year Low:1749. 1 Year High:2614.7424
  • Click here for DGE Candlestick History

DNM - Dianomi plc

  • Sector:Media
  • Volume:26,427 - vs daily avg (544%)
  • Current Price:20.5, -1.500, -6.82%
  • Approx. GBP. traded today:£5,417
  • 1 Year Low:20.5. 1 Year High:51.5
  • Click here for DNM Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:1,117,121 - vs daily avg (73%)
  • Current Price:197, 0, 0
  • Approx. GBP. traded today:£2,200,728
  • 1 Year Low:194.2. 1 Year High:336.6822
  • Click here for DOM Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:1,205,957 - vs daily avg (332%)
  • Current Price:13.25, -1, -7.02%
  • Approx. GBP. traded today:£159,789
  • 1 Year Low:13.25. 1 Year High:24.5
  • Click here for EBQ Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:82,275 - vs daily avg (47%)
  • Current Price:128, -6.500, -4.83%
  • Approx. GBP. traded today:£105,312
  • 1 Year Low:125.8193. 1 Year High:181.0744
  • Click here for ECEL Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:17,599,819 - vs daily avg (25%)
  • Current Price:0.015, 0, 0
  • Approx. GBP. traded today:£2,639
  • 1 Year Low:0.015. 1 Year High:0.32
  • Click here for ENET Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:175,295 - vs daily avg (154%)
  • Current Price:16.5, -0.500, -2.94%
  • Approx. GBP. traded today:£28,923
  • 1 Year Low:16.5. 1 Year High:35.5
  • Click here for FIPP Candlestick History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:855,799 - vs daily avg (37%)
  • Current Price:3.3, -0.220, -6.25%
  • Approx. GBP. traded today:£28,241
  • 1 Year Low:3.29. 1 Year High:38.675
  • Click here for FUM Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:250,000 - vs daily avg (151%)
  • Current Price:5.45, 0, 0
  • Approx. GBP. traded today:£13,625
  • 1 Year Low:5.45. 1 Year High:20.8309
  • Click here for GR1T Candlestick History

GWI - Globalworth Real Estate Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:570 - vs daily avg (29%)
  • Current Price:2.14, +0.010, +0.47%
  • Approx. GBP. traded today:£12
  • 1 Year Low:2.1. 1 Year High:2.6289
  • Click here for GWI Candlestick History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:77,282,933 - vs daily avg (54%)
  • Current Price:0.29, -0.010, -3.33%
  • Approx. GBP. traded today:£224,120
  • 1 Year Low:0.285. 1 Year High:1.2
  • Click here for HE1 Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:586,442 - vs daily avg (169%)
  • Current Price:54, -0.400, -0.74%
  • Approx. GBP. traded today:£316,678
  • 1 Year Low:53.4. 1 Year High:144
  • Click here for HEAD Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:316,778 - vs daily avg (46%)
  • Current Price:666, +5, +0.76%
  • Approx. GBP. traded today:£2,109,741
  • 1 Year Low:648. 1 Year High:923.3915
  • Click here for HFG Candlestick History

HLN - Haleon PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:18,604,522 - vs daily avg (82%)
  • Current Price:331.3, +1.600, +0.49%
  • Approx. GBP. traded today:£61,636,781
  • 1 Year Low:326.6. 1 Year High:412.6556
  • Click here for HLN Candlestick History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:5,573,737 - vs daily avg (81%)
  • Current Price:7.3, -0.100, -1.35%
  • Approx. GBP. traded today:£406,882
  • 1 Year Low:7.3. 1 Year High:19.76
  • Click here for IQE Candlestick History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:403,941 - vs daily avg (78%)
  • Current Price:37.8, -0.200, -0.53%
  • Approx. GBP. traded today:£152,689
  • 1 Year Low:37. 1 Year High:75
  • Click here for KETL Candlestick History

KRPZ - Kropz plc

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:3,292 - vs daily avg (2%)
  • Current Price:75.6, +0.400, +0.53%
  • Approx. GBP. traded today:£2,488
  • 1 Year Low:73.8. 1 Year High:100.5
  • Click here for KYGA Candlestick History

LAS - London & Associated Properties PLC

  • Sector:Real Estate Investment & Services
  • Volume:10,000 - vs daily avg (131%)
  • Current Price:8, 0, 0
  • Approx. GBP. traded today:£800
  • 1 Year Low:8. 1 Year High:12
  • Click here for LAS Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:624 - vs daily avg (7%)
  • Current Price:44, 0, 0
  • Approx. GBP. traded today:£274
  • 1 Year Low:44. 1 Year High:72
  • Click here for LPA Candlestick History

LSAA - Life Settlement Assets PLC

  • Sector:Equity Investment Instruments
  • Volume:230,000 - vs daily avg (1706%)
  • Current Price:1.49, -0.110, -6.87%
  • Approx. GBP. traded today:£3,427
  • 1 Year Low:1.485. 1 Year High:1.99
  • Click here for LSAA Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:18,645 - vs daily avg (61%)
  • Current Price:251, -7, -2.71%
  • Approx. GBP. traded today:£46,798
  • 1 Year Low:246.4675. 1 Year High:321.0038
  • Click here for LSL Candlestick History

MACA - Mac Alpha Ltd.

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:495,108 - vs daily avg (178%)
  • Current Price:91, -0.400, -0.44%
  • Approx. GBP. traded today:£450,548
  • 1 Year Low:91. 1 Year High:119.2641
  • Click here for MACF Candlestick History

MIND - Mind Gym plc

MPO - Macau Property Opportunities Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:40,308 - vs daily avg (282%)
  • Current Price:16.3, -1.450, -8.17%
  • Approx. GBP. traded today:£6,570
  • 1 Year Low:16.3. 1 Year High:33.5
  • Click here for MPO Candlestick History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:430 - vs daily avg (66%)
  • Current Price:130, 0, 0
  • Approx. GBP. traded today:£559
  • 1 Year Low:129.5. 1 Year High:133.5
  • Click here for NBS Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:73,564 - vs daily avg (106%)
  • Current Price:20.5, -0.700, -3.30%
  • Approx. GBP. traded today:£15,080
  • 1 Year Low:20.5. 1 Year High:34
  • Click here for PEN Candlestick History

PHSC - PHSC plc

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:2,440,657 - vs daily avg (17%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£11,593
  • 1 Year Low:0.475. 1 Year High:1.65
  • Click here for POLX Candlestick History

REAT - REACT Group PLC

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:62,988 - vs daily avg (17%)
  • Current Price:142.5, -4.500, -3.06%
  • Approx. GBP. traded today:£89,757
  • 1 Year Low:142.5. 1 Year High:204.4533
  • Click here for SAA Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:2,943,397 - vs daily avg (279%)
  • Current Price:9.31, -0.210, -2.21%
  • Approx. GBP. traded today:£274,030
  • 1 Year Low:9.31. 1 Year High:24.85
  • Click here for SHI Candlestick History

SLNG - H C Slingsby plc

SOUC - Southern Energy Corp

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:10,107 - vs daily avg (98%)
  • Current Price:5.25, -0.250, -4.55%
  • Approx. GBP. traded today:£530
  • 1 Year Low:5.25. 1 Year High:11
  • Click here for SUH Candlestick History

SYS1 - System1 Group PLC

TATE - Tate & Lyle plc

  • Sector:Food Producers & Processors
  • Volume:3,279,879 - vs daily avg (146%)
  • Current Price:365, -6.400, -1.72%
  • Approx. GBP. traded today:£11,971,558
  • 1 Year Low:365. 1 Year High:780.2719
  • Click here for TATE Candlestick History

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:2,881,792 - vs daily avg (120%)
  • Current Price:0.45, -0.060, -11.76%
  • Approx. GBP. traded today:£12,968
  • 1 Year Low:0.45. 1 Year High:2.21
  • Click here for TERN Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:97,595 - vs daily avg (95%)
  • Current Price:12.5, -0.750, -5.66%
  • Approx. GBP. traded today:£12,199
  • 1 Year Low:12.5. 1 Year High:55
  • Click here for TMO Candlestick History

TPX - The Panoply Holdings plc

  • Sector:Software & Computer Services
  • Volume:13,296 - vs daily avg (9%)
  • Current Price:17.25, 0, 0
  • Approx. GBP. traded today:£2,293
  • 1 Year Low:16.75. 1 Year High:44.5
  • Click here for TPX Candlestick History

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,743,720 - vs daily avg (237%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£183,090
  • 1 Year Low:10.5. 1 Year High:62
  • Click here for TRX Candlestick History

TXP - Touchstone Exploration Inc

  • Sector:Oil & Gas Producers
  • Volume:817,506 - vs daily avg (167%)
  • Current Price:12.25, -0.500, -3.92%
  • Approx. GBP. traded today:£100,144
  • 1 Year Low:12.125. 1 Year High:38
  • Click here for TXP Candlestick History

WCW - Walker Crips Group plc

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:167,195 - vs daily avg (35%)
  • Current Price:0.4, 0, 0
  • Approx. GBP. traded today:£668
  • 1 Year Low:0.4. 1 Year High:3.35
  • Click here for WHI Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved