logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 19/08/2026

APTA - Aptamer Group PLC

  • Sector:Health Care Equipment & Services
  • Volume:29,298,185 - vs daily avg (348%)
  • Current Price:0.35, 0, 0
  • Approx. GBP. traded today:£102,543
  • 1 Year Low:0.35. 1 Year High:1.3
  • Click here for APTA Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:88,967 - vs daily avg (39%)
  • Current Price:605, +5, +0.83%
  • Approx. GBP. traded today:£538,250
  • 1 Year Low:594. 1 Year High:690.9477
  • Click here for BAG Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:507,373 - vs daily avg (135%)
  • Current Price:1.3, -0.100, -7.14%
  • Approx. GBP. traded today:£6,595
  • 1 Year Low:1.3. 1 Year High:3.05
  • Click here for BIRD Candlestick History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:78,983 - vs daily avg (83%)
  • Current Price:4.25, 0, 0
  • Approx. GBP. traded today:£3,356
  • 1 Year Low:4.25. 1 Year High:16.75
  • Click here for BLU Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:10,700 - vs daily avg (14%)
  • Current Price:299, 0, 0
  • Approx. GBP. traded today:£31,993
  • 1 Year Low:294. 1 Year High:418.7139
  • Click here for BOOK Candlestick History

BVC - BATM Advanced Communications Ltd

  • Sector:Technology Hardware & Equipment
  • Volume:37,269 - vs daily avg (7%)
  • Current Price:12, -0.250, -2.04%
  • Approx. GBP. traded today:£4,472
  • 1 Year Low:12. 1 Year High:19.75
  • Click here for BVC Candlestick History

CHLL - Chill Brands Group PLC

CLA - Checkit plc

CLON - Clontarf Energy plc

CMX - Catalyst Media Group plc

CPX - CAP-XX Limited

  • Sector:Electronic & Electrical Equipment
  • Volume:26,755,537 - vs daily avg (45%)
  • Current Price:0.1475, -0.005, -6.56%
  • Approx. GBP. traded today:£39,464
  • 1 Year Low:0.145. 1 Year High:0.455
  • Click here for CPX Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:48,127 - vs daily avg (141%)
  • Current Price:87, 0, 0
  • Approx. GBP. traded today:£41,870
  • 1 Year Low:87. 1 Year High:155
  • Click here for CRS Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:610,859 - vs daily avg (88%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£2,290
  • 1 Year Low:0.375. 1 Year High:0.55
  • Click here for DKL Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:348,132 - vs daily avg (335%)
  • Current Price:9.25, -0.125, -1.28%
  • Approx. GBP. traded today:£32,202
  • 1 Year Low:9.25. 1 Year High:22.5
  • Click here for EBQ Candlestick History

ECR - ECR Minerals plc

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:789,302,936 - vs daily avg (129%)
  • Current Price:0.009, 0, 0
  • Approx. GBP. traded today:£71,037
  • 1 Year Low:0.009. 1 Year High:0.606
  • Click here for EQT Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:45,578 - vs daily avg (115%)
  • Current Price:6.15, +0.050, +0.82%
  • Approx. GBP. traded today:£2,803
  • 1 Year Low:6.05. 1 Year High:14.75
  • Click here for FDBK Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:373,036 - vs daily avg (45%)
  • Current Price:36.1, -0.700, -1.90%
  • Approx. GBP. traded today:£134,665
  • 1 Year Low:36.1. 1 Year High:58.5425
  • Click here for FOXT Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:2,634,684 - vs daily avg (89%)
  • Current Price:160, -2.600, -1.60%
  • Approx. GBP. traded today:£4,215,494
  • 1 Year Low:160. 1 Year High:253.441
  • Click here for GBG Candlestick History

GMP - Gabelli Merger Plus+ Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:0 - vs daily avg (0%)
  • Current Price:7.3, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:7.3. 1 Year High:8.7917
  • Click here for GMP Candlestick History

GSC - Gs Chain plc

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,169,805 - vs daily avg (28%)
  • Current Price:0.085, 0, 0
  • Approx. GBP. traded today:£994
  • 1 Year Low:0.085. 1 Year High:0.185
  • Click here for GUN Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,508,609 - vs daily avg (64%)
  • Current Price:85.6, +0.950, +1.12%
  • Approx. GBP. traded today:£1,291,369
  • 1 Year Low:84.65. 1 Year High:145.9052
  • Click here for IBST Candlestick History

IMB - Imperial Brands PLC

  • Sector:Tobacco
  • Volume:1,681,550 - vs daily avg (44%)
  • Current Price:2525, -47, -1.83%
  • Approx. GBP. traded today:£42,459,137
  • 1 Year Low:2525. 1 Year High:3227.7911
  • Click here for IMB Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:155,383 - vs daily avg (474%)
  • Current Price:21.5, 0, 0
  • Approx. GBP. traded today:£33,407
  • 1 Year Low:21.5. 1 Year High:62
  • Click here for ITIM Candlestick History

IWG - IWG plc

  • Sector:Support Services
  • Volume:1,027,823 - vs daily avg (39%)
  • Current Price:173.9, +1.700, +0.99%
  • Approx. GBP. traded today:£1,787,384
  • 1 Year Low:168.8. 1 Year High:249.4
  • Click here for IWG Candlestick History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:15,947 - vs daily avg (556%)
  • Current Price:170.5, -4.500, -2.57%
  • Approx. GBP. traded today:£27,189
  • 1 Year Low:166. 1 Year High:199
  • Click here for JZCP Candlestick History

KRM - KRM22 Plc

  • Sector:Equity Investment Instruments
  • Volume:1 - vs daily avg (0%)
  • Current Price:27, -2.500, -8.47%
  • Approx. GBP. traded today:£0
  • 1 Year Low:27. 1 Year High:47.5
  • Click here for KRM Candlestick History

LND - Landore Resources Limited

MACA - Mac Alpha Ltd.

MERC - Mercia Asset Management PLC

  • Sector:Financial Services
  • Volume:394,239 - vs daily avg (84%)
  • Current Price:26.75, 0, 0
  • Approx. GBP. traded today:£105,458
  • 1 Year Low:26. 1 Year High:33.5652
  • Click here for MERC Candlestick History

MIND - Mind Gym plc

NBS - Nationwide Building Society

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:560 - vs daily avg (6%)
  • Current Price:103.5, 0, 0
  • Approx. GBP. traded today:£579
  • 1 Year Low:103.5. 1 Year High:158.1345
  • Click here for NEXS Candlestick History

NTEA - Northern Electric plc 8.061P

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:14.5. 1 Year High:22.5
  • Click here for PLAZ Candlestick History

PNN - Pennon Group Plc

  • Sector:Gas & Water
  • Volume:592,082 - vs daily avg (44%)
  • Current Price:455.4, -3, -0.65%
  • Approx. GBP. traded today:£2,696,341
  • 1 Year Low:445.8576. 1 Year High:600
  • Click here for PNN Candlestick History

PRIM - Primorus Investments plc

PSDL - Phoenix Spree Deutschland Limited

  • Sector:Real Estate Investment & Services
  • Volume:2,514 - vs daily avg (5%)
  • Current Price:160, 0, 0
  • Approx. GBP. traded today:£4,022
  • 1 Year Low:158. 1 Year High:181.5235
  • Click here for PSDL Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:3,515,033 - vs daily avg (106%)
  • Current Price:0.325, -0.005, -3.03%
  • Approx. GBP. traded today:£11,423
  • 1 Year Low:0.325. 1 Year High:0.975
  • Click here for QBT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:100,000 - vs daily avg (62%)
  • Current Price:1.6, 0, 0
  • Approx. GBP. traded today:£1,600
  • 1 Year Low:1.6. 1 Year High:4.3
  • Click here for RDT Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:9,537,098 - vs daily avg (635%)
  • Current Price:8.2, -0.020, -0.24%
  • Approx. GBP. traded today:£782,042
  • 1 Year Low:8.2. 1 Year High:28.1234
  • Click here for RESI Candlestick History

RTO - Rentokil Initial plc

  • Sector:Support Services
  • Volume:11,437,065 - vs daily avg (74%)
  • Current Price:344.5, -1.200, -0.35%
  • Approx. GBP. traded today:£39,400,688
  • 1 Year Low:341.6289. 1 Year High:502.139
  • Click here for RTO Candlestick History

SAL - SpaceandPeople plc

SALT - MicroSalt PLC

  • Sector:Food Producers & Processors
  • Volume:47,389 - vs daily avg (78%)
  • Current Price:14.8, -1.700, -10.30%
  • Approx. GBP. traded today:£7,013
  • 1 Year Low:14.8. 1 Year High:73
  • Click here for SALT Candlestick History

SBO - Schroder British Opportunities Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:27,139 - vs daily avg (3%)
  • Current Price:66, 0, 0
  • Approx. GBP. traded today:£17,911
  • 1 Year Low:65. 1 Year High:77
  • Click here for SBO Candlestick History

SIGC - Myanmar Strategic Holdings Limited

SN - Smith & Nephew plc

  • Sector:Health Care Equipment & Services
  • Volume:3,516,969 - vs daily avg (115%)
  • Current Price:1068.5, -42, -3.78%
  • Approx. GBP. traded today:£37,578,813
  • 1 Year Low:1068.5. 1 Year High:1401.8334
  • Click here for SN Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:1,068 - vs daily avg (0%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£4
  • 1 Year Low:0.425. 1 Year High:0.7
  • Click here for SUN Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:2,500 - vs daily avg (150%)
  • Current Price:30, 0, 0
  • Approx. GBP. traded today:£750
  • 1 Year Low:30. 1 Year High:87
  • Click here for SURE Candlestick History

TAVI - Tavistock Investments Plc

TEAM - TEAM plc

  • Sector:Equity Investment Instruments
  • Volume:3,307 - vs daily avg (5%)
  • Current Price:15.5, 0, 0
  • Approx. GBP. traded today:£512
  • 1 Year Low:15.5. 1 Year High:39
  • Click here for TEAM Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:2,751,301 - vs daily avg (129%)
  • Current Price:3.6, -0.300, -7.69%
  • Approx. GBP. traded today:£99,046
  • 1 Year Low:3.6. 1 Year High:12
  • Click here for TEK Candlestick History

TMI - Taylor Maritime Investments Limited

TRP - Tower Resources plc

  • Sector:Oil & Gas Producers
  • Volume:125,579,432 - vs daily avg (104%)
  • Current Price:0.016, 0, 0
  • Approx. GBP. traded today:£20,092
  • 1 Year Low:0.016. 1 Year High:0.044
  • Click here for TRP Candlestick History

TRT - Transense Technologies Plc

  • Sector:Automobiles & Parts
  • Volume:19,085 - vs daily avg (66%)
  • Current Price:47.5, 0, 0
  • Approx. GBP. traded today:£9,065
  • 1 Year Low:47.5. 1 Year High:142.5
  • Click here for TRT Candlestick History

VEIL - Vietnam Enterprise Investments Limited

  • Sector:Equity Investment Instruments
  • Volume:99,500 - vs daily avg (98%)
  • Current Price:701, -5, -0.71%
  • Approx. GBP. traded today:£697,495
  • 1 Year Low:684. 1 Year High:848
  • Click here for VEIL Candlestick History

VINO - Virgin Wines UK PLC

VLE - Volvere plc

  • Sector:Financial Services
  • Volume:1,445 - vs daily avg (80%)
  • Current Price:2060, +10, +0.49%
  • Approx. GBP. traded today:£29,767
  • 1 Year Low:2020. 1 Year High:2700
  • Click here for VLE Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,020,517 - vs daily avg (37%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£2,296
  • 1 Year Low:0.22. 1 Year High:0.925
  • Click here for VRCI Candlestick History

VSL - VPC Specialty Lending Investments PLC

  • Sector:Financial Services
  • Volume:214,534 - vs daily avg (26%)
  • Current Price:10.625, -0.150, -1.39%
  • Approx. GBP. traded today:£22,794
  • 1 Year Low:10.4. 1 Year High:14.143
  • Click here for VSL Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,288,788 - vs daily avg (226%)
  • Current Price:17.5, -0.460, -2.56%
  • Approx. GBP. traded today:£225,537
  • 1 Year Low:17.5. 1 Year High:34.4
  • Click here for WJG Candlestick History

WSBN - Wishbone Gold Plc

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:2,381,836 - vs daily avg (125%)
  • Current Price:3.19, -0.230, -6.73%
  • Approx. GBP. traded today:£75,980
  • 1 Year Low:3.19. 1 Year High:9.42
  • Click here for ZIOC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved