logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 18/08/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:804 - vs daily avg (39%)
  • Current Price:890, -10, -1.11%
  • Approx. GBP. traded today:£7,155
  • 1 Year Low:890. 1 Year High:1500
  • Click here for 4BB Candlestick History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:22,563 - vs daily avg (23%)
  • Current Price:412, -4, -0.96%
  • Approx. GBP. traded today:£92,959
  • 1 Year Low:400. 1 Year High:700
  • Click here for ACSO Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:389,605 - vs daily avg (152%)
  • Current Price:89.1, -0.400, -0.45%
  • Approx. GBP. traded today:£347,138
  • 1 Year Low:88. 1 Year High:116.4
  • Click here for AO Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:1,328,885 - vs daily avg (75%)
  • Current Price:47.25, -0.100, -0.21%
  • Approx. GBP. traded today:£627,898
  • 1 Year Low:46.9. 1 Year High:65.1
  • Click here for ASLI Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:295,271 - vs daily avg (24%)
  • Current Price:0.365, 0, 0
  • Approx. GBP. traded today:£1,077
  • 1 Year Low:0.365. 1 Year High:2.3
  • Click here for AST Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:249,921 - vs daily avg (60%)
  • Current Price:341, -1.500, -0.44%
  • Approx. GBP. traded today:£852,230
  • 1 Year Low:334. 1 Year High:637
  • Click here for ATG Candlestick History

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:278,621 - vs daily avg (65%)
  • Current Price:14.25, -0.125, -0.83%
  • Approx. GBP. traded today:£39,703
  • 1 Year Low:14.25. 1 Year High:32.5
  • Click here for AXL Candlestick History

AYM - Anglesey Mining plc

  • Sector:Mining
  • Volume:8,524,738 - vs daily avg (755%)
  • Current Price:0.475, -0.025, -6%
  • Approx. GBP. traded today:£40,492
  • 1 Year Low:0.475. 1 Year High:1.45
  • Click here for AYM Candlestick History

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:35,883 - vs daily avg (129%)
  • Current Price:20, 0, 0
  • Approx. GBP. traded today:£7,176
  • 1 Year Low:19.5. 1 Year High:43
  • Click here for BBB Candlestick History

BHL - Bradda Head Holdings Ltd

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:238,444 - vs daily avg (29%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£6,557
  • 1 Year Low:2.75. 1 Year High:7.75
  • Click here for BIRD Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:397,053 - vs daily avg (50%)
  • Current Price:2270, -10, -0.44%
  • Approx. GBP. traded today:£9,013,103
  • 1 Year Low:2222. 1 Year High:3611.0518
  • Click here for BNZL Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:725,109 - vs daily avg (42%)
  • Current Price:364.6, -11.600, -3.08%
  • Approx. GBP. traded today:£2,643,747
  • 1 Year Low:358.8. 1 Year High:476.1778
  • Click here for BREE Candlestick History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:64,407 - vs daily avg (121%)
  • Current Price:2.2, -0.050, -2.22%
  • Approx. GBP. traded today:£1,416
  • 1 Year Low:2.2. 1 Year High:5.5
  • Click here for BRH Candlestick History

BRS - Beacon Rise Holdings PLC

BVT - Baronsmead Venture Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:4 - vs daily avg (0%)
  • Current Price:48.4, 0, 0
  • Approx. GBP. traded today:£1
  • 1 Year Low:47. 1 Year High:55
  • Click here for BVT Candlestick History

BVXP - Bioventix PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:11,608 - vs daily avg (168%)
  • Current Price:2320, +20, +0.87%
  • Approx. GBP. traded today:£269,305
  • 1 Year Low:2283.5354. 1 Year High:4270.5991
  • Click here for BVXP Candlestick History

CGB - Xtrackers II Harvest China Government Bond UCITS ETF 1D

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:540 - vs daily avg (4%)
  • Current Price:35.5, 0, 0
  • Approx. GBP. traded today:£191
  • 1 Year Low:35.5. 1 Year High:230
  • Click here for CODE Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:7,759 - vs daily avg (11%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£1,939
  • 1 Year Low:25. 1 Year High:46.5
  • Click here for COG Candlestick History

CORO - Coro Energy plc

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:722,798 - vs daily avg (163%)
  • Current Price:5, -0.300, -5.66%
  • Approx. GBP. traded today:£36,139
  • 1 Year Low:4.9. 1 Year High:11.2
  • Click here for CPH2 Candlestick History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:316,238 - vs daily avg (53%)
  • Current Price:2493, -11, -0.44%
  • Approx. GBP. traded today:£7,883,813
  • 1 Year Low:2451. 1 Year High:4319.9696
  • Click here for CRDA Candlestick History

CTL - CleanTech Lithium PLC

  • Sector:Alternative Energy
  • Volume:193,545 - vs daily avg (37%)
  • Current Price:5.55, +0.150, +2.78%
  • Approx. GBP. traded today:£10,741
  • 1 Year Low:5.4. 1 Year High:39.5
  • Click here for CTL Candlestick History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:2,957,176 - vs daily avg (195%)
  • Current Price:131.5, +0.500, +0.38%
  • Approx. GBP. traded today:£3,888,686
  • 1 Year Low:130. 1 Year High:224.0163
  • Click here for DATA Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:29,411 - vs daily avg (1%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£139
  • 1 Year Low:0.475. 1 Year High:1.625
  • Click here for DKL Candlestick History

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:1,853,083 - vs daily avg (96%)
  • Current Price:198.9, -0.100, -0.05%
  • Approx. GBP. traded today:£3,685,782
  • 1 Year Low:198.9. 1 Year High:336.6822
  • Click here for DOM Candlestick History

FDBK - Feedback plc

  • Sector:Electronic & Electrical Equipment
  • Volume:14,745 - vs daily avg (78%)
  • Current Price:13.25, 0, 0
  • Approx. GBP. traded today:£1,953
  • 1 Year Low:13.25. 1 Year High:64
  • Click here for FDBK Candlestick History

FIPP - Frontier IP Group Plc

FMET - Fulcrum Metals PLC

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:210,958 - vs daily avg (47%)
  • Current Price:1092, +18, +1.68%
  • Approx. GBP. traded today:£2,303,661
  • 1 Year Low:1066. 1 Year High:1701.273
  • Click here for GAMA Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:572,499 - vs daily avg (49%)
  • Current Price:218.5, -4, -1.80%
  • Approx. GBP. traded today:£1,250,910
  • 1 Year Low:218.5. 1 Year High:375.1845
  • Click here for GBG Candlestick History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,291,823 - vs daily avg (22%)
  • Current Price:0.62, -0.005, -1.60%
  • Approx. GBP. traded today:£8,009
  • 1 Year Low:0.62. 1 Year High:2.3
  • Click here for GENF Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:40,000 - vs daily avg (50%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£2,800
  • 1 Year Low:7. 1 Year High:17
  • Click here for GR1T Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:301,401 - vs daily avg (43%)
  • Current Price:1573, -12, -0.76%
  • Approx. GBP. traded today:£4,741,037
  • 1 Year Low:1567. 1 Year High:3104.1088
  • Click here for GRG Candlestick History

GTE - Gran Tierra Energy Inc

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:308,770 - vs daily avg (4%)
  • Current Price:0.105, 0, 0
  • Approx. GBP. traded today:£324
  • 1 Year Low:0.105. 1 Year High:0.185
  • Click here for GUN Candlestick History

GWMO - Great Western Mining Corporation PLC

HAS - Hays plc

  • Sector:Support Services
  • Volume:1,995,978 - vs daily avg (91%)
  • Current Price:61.3, -1.700, -2.70%
  • Approx. GBP. traded today:£1,223,534
  • 1 Year Low:61.3. 1 Year High:93.8197
  • Click here for HAS Candlestick History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:94,073,076 - vs daily avg (134%)
  • Current Price:0.61, -0.005, -1.63%
  • Approx. GBP. traded today:£573,845
  • 1 Year Low:0.6. 1 Year High:1.95
  • Click here for HE1 Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:9,138 - vs daily avg (7%)
  • Current Price:78, -0.800, -1.02%
  • Approx. GBP. traded today:£7,127
  • 1 Year Low:76.2. 1 Year High:154
  • Click here for HEAD Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:546,198 - vs daily avg (35%)
  • Current Price:142, -1.600, -1.11%
  • Approx. GBP. traded today:£775,601
  • 1 Year Low:142. 1 Year High:205.7244
  • Click here for IBST Candlestick History

IKIV - Ikigai Ventures Ltd

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:55,566 - vs daily avg (4%)
  • Current Price:22, +0.050, +0.23%
  • Approx. GBP. traded today:£12,224
  • 1 Year Low:21.95. 1 Year High:124.9207
  • Click here for IOM Candlestick History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,675,145 - vs daily avg (108%)
  • Current Price:8.81, +0.010, +0.11%
  • Approx. GBP. traded today:£147,580
  • 1 Year Low:8.8. 1 Year High:29.45
  • Click here for IQE Candlestick History

KETL - Strix Group Plc

  • Sector:Household Goods & Home Construction
  • Volume:251,546 - vs daily avg (43%)
  • Current Price:39.65, +0.400, +1.02%
  • Approx. GBP. traded today:£99,737
  • 1 Year Low:39.2. 1 Year High:84.6
  • Click here for KETL Candlestick History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:447,843 - vs daily avg (133%)
  • Current Price:228, -1, -0.44%
  • Approx. GBP. traded today:£1,021,082
  • 1 Year Low:223. 1 Year High:335.9938
  • Click here for KITW Candlestick History

KRPZ - Kropz plc

KYGA - Kerry Group plc

  • Sector:Food Producers & Processors
  • Volume:886 - vs daily avg (1%)
  • Current Price:80, -1.600, -1.96%
  • Approx. GBP. traded today:£708
  • 1 Year Low:78.0941. 1 Year High:100.5
  • Click here for KYGA Candlestick History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:1,535,078 - vs daily avg (98%)
  • Current Price:2.45, -0.050, -2%
  • Approx. GBP. traded today:£37,609
  • 1 Year Low:2.45. 1 Year High:4.65
  • Click here for LND Candlestick History

LSEG - London Stock Exchange Group plc

  • Sector:General Financial
  • Volume:1,221,121 - vs daily avg (75%)
  • Current Price:9238, -24, -0.26%
  • Approx. GBP. traded today:£112,807,157
  • 1 Year Low:9099. 1 Year High:11938.8224
  • Click here for LSEG Candlestick History

MACA - Mac Alpha Ltd.

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:220,727 - vs daily avg (22%)
  • Current Price:95.6, +0.600, +0.63%
  • Approx. GBP. traded today:£211,015
  • 1 Year Low:92.9233. 1 Year High:121.7218
  • Click here for MACF Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:1,000 - vs daily avg (31%)
  • Current Price:185, 0, 0
  • Approx. GBP. traded today:£1,850
  • 1 Year Low:185. 1 Year High:277
  • Click here for MAI Candlestick History

MIND - Mind Gym plc

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:1,175,626 - vs daily avg (81%)
  • Current Price:190, +0.800, +0.42%
  • Approx. GBP. traded today:£2,233,689
  • 1 Year Low:189.2. 1 Year High:349.5376
  • Click here for MSLH Candlestick History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:829,276 - vs daily avg (61%)
  • Current Price:51, +0.200, +0.39%
  • Approx. GBP. traded today:£422,930
  • 1 Year Low:49.7902. 1 Year High:53.2
  • Click here for NCYF Candlestick History

OFG - Octopus Future Generations VCT plc

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:230,466 - vs daily avg (47%)
  • Current Price:43.7, -0.300, -0.68%
  • Approx. GBP. traded today:£100,713
  • 1 Year Low:43.7. 1 Year High:85.5567
  • Click here for OMG Candlestick History

PHSC - PHSC plc

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:1,605,983 - vs daily avg (101%)
  • Current Price:0.925, 0, 0
  • Approx. GBP. traded today:£14,855
  • 1 Year Low:0.915. 1 Year High:1.8
  • Click here for POLX Candlestick History

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:845,213 - vs daily avg (109%)
  • Current Price:68.4, -0.100, -0.15%
  • Approx. GBP. traded today:£578,125
  • 1 Year Low:68.4. 1 Year High:100.2163
  • Click here for PZC Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:39,160 - vs daily avg (32%)
  • Current Price:5.75, 0, 0
  • Approx. GBP. traded today:£2,251
  • 1 Year Low:5.75. 1 Year High:15
  • Click here for RENX Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:14,644 - vs daily avg (60%)
  • Current Price:2215, +15, +0.68%
  • Approx. GBP. traded today:£324,364
  • 1 Year Low:2200. 1 Year High:3667.4319
  • Click here for RHIM Candlestick History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:250 - vs daily avg (3%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£66
  • 1 Year Low:26.5. 1 Year High:85
  • Click here for SBDS Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:4,611,180 - vs daily avg (152%)
  • Current Price:20.7, -0.700, -3.27%
  • Approx. GBP. traded today:£954,514
  • 1 Year Low:20.7. 1 Year High:61.7292
  • Click here for SFOR Candlestick History

SHOE - Shoe Zone plc

SLNG - H C Slingsby plc

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:14,761 - vs daily avg (59%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£996
  • 1 Year Low:6.75. 1 Year High:13
  • Click here for SNT Candlestick History

SOS - Sosandar Plc

  • Sector:General Retailers
  • Volume:929,202 - vs daily avg (201%)
  • Current Price:4.75, -0.500, -9.52%
  • Approx. GBP. traded today:£44,137
  • 1 Year Low:4.75. 1 Year High:10.75
  • Click here for SOS Candlestick History

SOUC - Southern Energy Corp

STEM - SThree plc

  • Sector:Support Services
  • Volume:710,180 - vs daily avg (180%)
  • Current Price:202, -2, -0.98%
  • Approx. GBP. traded today:£1,434,563
  • 1 Year Low:202. 1 Year High:390.7069
  • Click here for STEM Candlestick History

STVG - STV Group plc

SUH - Sutton Harbour Group plc

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:500,000 - vs daily avg (36%)
  • Current Price:0.9, +0.025, +3.43%
  • Approx. GBP. traded today:£4,500
  • 1 Year Low:0.875. 1 Year High:2.21
  • Click here for TERN Candlestick History

TMO - Time Out Group plc

  • Sector:Media
  • Volume:30,412 - vs daily avg (4%)
  • Current Price:15.25, -0.250, -1.61%
  • Approx. GBP. traded today:£4,637
  • 1 Year Low:15.25. 1 Year High:57
  • Click here for TMO Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:21,919,193 - vs daily avg (89%)
  • Current Price:99.02, -0.920, -0.92%
  • Approx. GBP. traded today:£21,704,384
  • 1 Year Low:99.02. 1 Year High:159.2053
  • Click here for TW Candlestick History

UMR - Unicorn Mineral Resources PLC

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:677,305 - vs daily avg (68%)
  • Current Price:727.5, -1.500, -0.21%
  • Approx. GBP. traded today:£4,927,393
  • 1 Year Low:727.5. 1 Year High:952.7513
  • Click here for UTG Candlestick History

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:70,892 - vs daily avg (12%)
  • Current Price:67.4, +1.200, +1.81%
  • Approx. GBP. traded today:£47,781
  • 1 Year Low:66.2. 1 Year High:119.0046
  • Click here for VIC Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,184,319 - vs daily avg (84%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£11,467
  • 1 Year Low:0.525. 1 Year High:8
  • Click here for VRCI Candlestick History

W7L - Warpaint London PLC

  • Sector:Personal Goods
  • Volume:360,122 - vs daily avg (152%)
  • Current Price:317, +5, +1.60%
  • Approx. GBP. traded today:£1,141,586
  • 1 Year Low:310. 1 Year High:599.8344
  • Click here for W7L Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:41,737 - vs daily avg (97%)
  • Current Price:10.5, 0, 0
  • Approx. GBP. traded today:£4,382
  • 1 Year Low:10.4. 1 Year High:20.2153
  • Click here for WCW Candlestick History

WHI - WH Ireland Group plc

WOSG - Watches of Switzerland Group plc

  • Sector:Personal Goods
  • Volume:241,564 - vs daily avg (18%)
  • Current Price:328.2, +5.800, +1.80%
  • Approx. GBP. traded today:£792,813
  • 1 Year Low:322.4. 1 Year High:592
  • Click here for WOSG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved