logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 23/06/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:341 - vs daily avg (38%)
  • Current Price:985, 0, 0
  • Approx. GBP. traded today:£3,358
  • 1 Year Low:985. 1 Year High:1820
  • Click here for 4BB Candlestick History

4GBL - 4Global PLC

  • Sector:Software and Computer Services
  • Volume:30,613 - vs daily avg (32%)
  • Current Price:9, 0, 0
  • Approx. GBP. traded today:£2,755
  • 1 Year Low:9. 1 Year High:52.5
  • Click here for 4GBL Candlestick History

ARA - Aura Renewable Acquisitions plc

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:7,543,692 - vs daily avg (176%)
  • Current Price:1.05, +0.025, +2.93%
  • Approx. GBP. traded today:£79,208
  • 1 Year Low:1.025. 1 Year High:2.225
  • Click here for ARCM Candlestick History

ARV - Artemis Resources Ltd

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:9,070,793 - vs daily avg (808%)
  • Current Price:0.425, -0.025, -6.67%
  • Approx. GBP. traded today:£38,550
  • 1 Year Low:0.425. 1 Year High:2.3
  • Click here for AST Candlestick History

BEM - Beowulf Mining plc

BHL - Bradda Head Holdings Ltd

BOWL - Hollywood Bowl Group plc

  • Sector:Travel & Leisure
  • Volume:695,036 - vs daily avg (47%)
  • Current Price:249.5, +0.500, +0.20%
  • Approx. GBP. traded today:£1,734,114
  • 1 Year Low:244.5. 1 Year High:330.4611
  • Click here for BOWL Candlestick History

BRS - Beacon Rise Holdings PLC

BRSC - BlackRock Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:61,102 - vs daily avg (58%)
  • Current Price:12.76, -0.100, -0.78%
  • Approx. GBP. traded today:£7,796
  • 1 Year Low:12.76. 1 Year High:1560.5187
  • Click here for BRSC Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:93,509 - vs daily avg (9%)
  • Current Price:813, -5.500, -0.67%
  • Approx. GBP. traded today:£760,228
  • 1 Year Low:813. 1 Year High:1229.2767
  • Click here for BUR Candlestick History

CFX - Colefax Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:247 - vs daily avg (19%)
  • Current Price:785, 0, 0
  • Approx. GBP. traded today:£1,938
  • 1 Year Low:768.1854. 1 Year High:890.6732
  • Click here for CFX Candlestick History

CRV - Craven House Capital Plc

  • Sector:Financial Services
  • Volume:972 - vs daily avg (29%)
  • Current Price:0.125, 0, 0
  • Approx. GBP. traded today:£1
  • 1 Year Low:0.125. 1 Year High:0.425
  • Click here for CRV Candlestick History

DCC - DCC plc

  • Sector:Support Services
  • Volume:231,425 - vs daily avg (73%)
  • Current Price:4566, -56, -1.21%
  • Approx. GBP. traded today:£10,566,865
  • 1 Year Low:4437.7226. 1 Year High:5581.1254
  • Click here for DCC Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:3,524,631 - vs daily avg (85%)
  • Current Price:1848.5, -32.500, -1.73%
  • Approx. GBP. traded today:£65,152,804
  • 1 Year Low:1848.5. 1 Year High:2614.7424
  • Click here for DGE Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:142,679 - vs daily avg (61%)
  • Current Price:1, -0.025, -1.95%
  • Approx. GBP. traded today:£1,426
  • 1 Year Low:1. 1 Year High:1.625
  • Click here for DKL Candlestick History

DNM - Dianomi plc

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:240,050 - vs daily avg (30%)
  • Current Price:258.8, +2.400, +0.94%
  • Approx. GBP. traded today:£621,249
  • 1 Year Low:253.2. 1 Year High:345.0984
  • Click here for DOM Candlestick History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:752 - vs daily avg (102%)
  • Current Price:800, 0, 0
  • Approx. GBP. traded today:£6,016
  • 1 Year Low:800. 1 Year High:1285.4146
  • Click here for DWHT Candlestick History

FEV - Fidelity European Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:961,576 - vs daily avg (140%)
  • Current Price:3.965, -0.015, -0.50%
  • Approx. GBP. traded today:£38,126
  • 1 Year Low:3.87. 1 Year High:413
  • Click here for FEV Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:783,432 - vs daily avg (101%)
  • Current Price:1114, -30, -2.62%
  • Approx. GBP. traded today:£8,727,432
  • 1 Year Low:1114. 1 Year High:1701.273
  • Click here for GAMA Candlestick History

GEMD - Gem Diamonds Limited

  • Sector:Mining
  • Volume:339,393 - vs daily avg (253%)
  • Current Price:6.72, -0.420, -5.88%
  • Approx. GBP. traded today:£22,807
  • 1 Year Low:6.72. 1 Year High:14.85
  • Click here for GEMD Candlestick History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:599,082 - vs daily avg (45%)
  • Current Price:0.775, 0, 0
  • Approx. GBP. traded today:£4,642
  • 1 Year Low:0.775. 1 Year High:3.3
  • Click here for GENF Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:58,487 - vs daily avg (13%)
  • Current Price:384, +1, +0.26%
  • Approx. GBP. traded today:£224,590
  • 1 Year Low:375. 1 Year High:648.434
  • Click here for GLE Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:973,117 - vs daily avg (857%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£68,118
  • 1 Year Low:7. 1 Year High:20
  • Click here for GR1T Candlestick History

GSC - Gs Chain plc

GWMO - Great Western Mining Corporation PLC

  • Sector:Mining
  • Volume:2,679,126 - vs daily avg (167%)
  • Current Price:0.975, -0.025, -3%
  • Approx. GBP. traded today:£26,121
  • 1 Year Low:0.975. 1 Year High:10.4
  • Click here for GWMO Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:2,134,040 - vs daily avg (63%)
  • Current Price:62.95, -2.900, -4.40%
  • Approx. GBP. traded today:£1,343,378
  • 1 Year Low:62.95. 1 Year High:103.0946
  • Click here for HAS Candlestick History

HEMO - Hemogenyx Pharmaceuticals Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:21,124 - vs daily avg (84%)
  • Current Price:169.75, -2.500, -1.45%
  • Approx. GBP. traded today:£35,857
  • 1 Year Low:167.25. 1 Year High:706
  • Click here for HEMO Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:81,868 - vs daily avg (59%)
  • Current Price:8.42, -0.060, -0.71%
  • Approx. GBP. traded today:£6,893
  • 1 Year Low:8.37. 1 Year High:948.7252
  • Click here for HSL Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:1,035,583 - vs daily avg (59%)
  • Current Price:149.4, -2, -1.32%
  • Approx. GBP. traded today:£1,547,161
  • 1 Year Low:148.185. 1 Year High:205.7244
  • Click here for IBST Candlestick History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:3,485 - vs daily avg (348%)
  • Current Price:190, -12, -5.94%
  • Approx. GBP. traded today:£6,621
  • 1 Year Low:187. 1 Year High:220
  • Click here for JZCP Candlestick History

KDNC - Cadence Minerals Plc

KRS - Keras Resources Plc

  • Sector:Industrial Metals & Mining
  • Volume:61,323 - vs daily avg (37%)
  • Current Price:1.2, 0, 0
  • Approx. GBP. traded today:£735
  • 1 Year Low:1.2. 1 Year High:4
  • Click here for KRS Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:551,906 - vs daily avg (215%)
  • Current Price:26.25, -2.200, -7.73%
  • Approx. GBP. traded today:£144,875
  • 1 Year Low:26.25. 1 Year High:118.25
  • Click here for LIT Candlestick History

LND - Landore Resources Limited

  • Sector:Mining
  • Volume:1,221,784 - vs daily avg (137%)
  • Current Price:2.85, -0.250, -8.06%
  • Approx. GBP. traded today:£34,820
  • 1 Year Low:2.8. 1 Year High:5
  • Click here for LND Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:2 - vs daily avg (0%)
  • Current Price:200, 0, 0
  • Approx. GBP. traded today:£4
  • 1 Year Low:200. 1 Year High:277
  • Click here for MAI Candlestick History

MATD - Petro Matad Limited

  • Sector:Oil & Gas Producers
  • Volume:4,632,503 - vs daily avg (50%)
  • Current Price:1.25, -0.025, -1.57%
  • Approx. GBP. traded today:£57,906
  • 1 Year Low:1.25. 1 Year High:4.4
  • Click here for MATD Candlestick History

MIND - Mind Gym plc

MPL - Mercantile Ports & Logistics Limited

  • Sector:Industrial Transportation
  • Volume:120 - vs daily avg (0%)
  • Current Price:0.975, 0, 0
  • Approx. GBP. traded today:£1
  • 1 Year Low:0.95. 1 Year High:2.2
  • Click here for MPL Candlestick History

MXCT - MaxCyte Inc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:38,336 - vs daily avg (260%)
  • Current Price:157, -7, -4.27%
  • Approx. GBP. traded today:£60,187
  • 1 Year Low:157. 1 Year High:405
  • Click here for MXCT Candlestick History

N4P - N4 Pharma Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,573,280 - vs daily avg (133%)
  • Current Price:0.375, -0.025, -7.50%
  • Approx. GBP. traded today:£5,899
  • 1 Year Low:0.375. 1 Year High:0.75
  • Click here for N4P Candlestick History

NAH - NAHL Group plc

  • Sector:Media
  • Volume:251,872 - vs daily avg (384%)
  • Current Price:48.2, +0.200, +0.42%
  • Approx. GBP. traded today:£121,402
  • 1 Year Low:48. 1 Year High:79
  • Click here for NAH Candlestick History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:23 - vs daily avg (3%)
  • Current Price:131, -0.500, -0.38%
  • Approx. GBP. traded today:£30
  • 1 Year Low:129.5. 1 Year High:133.5
  • Click here for NBS Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:1,671,740 - vs daily avg (76%)
  • Current Price:230.1, -2.700, -1.16%
  • Approx. GBP. traded today:£3,846,673
  • 1 Year Low:226.1. 1 Year High:445.9
  • Click here for OCDO Candlestick History

OFG - Octopus Future Generations VCT plc

ORNT - Orient Telecoms Plc

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:485,228 - vs daily avg (63%)
  • Current Price:240.8, -3.800, -1.55%
  • Approx. GBP. traded today:£1,168,429
  • 1 Year Low:233.656. 1 Year High:438.3084
  • Click here for PAGE Candlestick History

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:202,765 - vs daily avg (62%)
  • Current Price:15, -0.700, -4.46%
  • Approx. GBP. traded today:£30,414
  • 1 Year Low:15. 1 Year High:43.8
  • Click here for PDL Candlestick History

PXEN - Prospex Energy PLC

  • Sector:Oil & Gas Producers
  • Volume:4,705,588 - vs daily avg (379%)
  • Current Price:4.75, -0.550, -10.38%
  • Approx. GBP. traded today:£223,515
  • 1 Year Low:4.75. 1 Year High:8.4
  • Click here for PXEN Candlestick History

REAT - REACT Group PLC

RIO - Rio Tinto Group

  • Sector:Mining
  • Volume:1,923,887 - vs daily avg (58%)
  • Current Price:4185, +36.500, +0.88%
  • Approx. GBP. traded today:£80,514,670
  • 1 Year Low:4117. 1 Year High:5178.2529
  • Click here for RIO Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:134,248 - vs daily avg (206%)
  • Current Price:187, -3.500, -1.84%
  • Approx. GBP. traded today:£251,043
  • 1 Year Low:187. 1 Year High:398.657
  • Click here for RWA Candlestick History

SLNG - H C Slingsby plc

SOUC - Southern Energy Corp

  • Sector:Oil & Gas Producers
  • Volume:35,200 - vs daily avg (194%)
  • Current Price:3.15, 0, 0
  • Approx. GBP. traded today:£1,108
  • 1 Year Low:3.15. 1 Year High:13.25
  • Click here for SOUC Candlestick History

STEM - SThree plc

  • Sector:Support Services
  • Volume:172,293 - vs daily avg (66%)
  • Current Price:223.5, -10, -4.28%
  • Approx. GBP. traded today:£385,074
  • 1 Year Low:223.0315. 1 Year High:425.4286
  • Click here for STEM Candlestick History

THR - Thor Mining PLC

  • Sector:Mining
  • Volume:279,860 - vs daily avg (57%)
  • Current Price:0.45, -0.025, -4.21%
  • Approx. GBP. traded today:£1,259
  • 1 Year Low:0.45. 1 Year High:1.1
  • Click here for THR Candlestick History

TMO - Time Out Group plc

TRX - Tissue Regenix Group plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:28,285 - vs daily avg (62%)
  • Current Price:30.5, 0, 0
  • Approx. GBP. traded today:£8,626
  • 1 Year Low:30.5. 1 Year High:74
  • Click here for TRX Candlestick History

TYM - Tertiary Minerals plc

VIC - Victorian Plumbing Group PLC

  • Sector:General Retailers
  • Volume:143,289 - vs daily avg (23%)
  • Current Price:73.4, -3.600, -4.68%
  • Approx. GBP. traded today:£105,174
  • 1 Year Low:73.2. 1 Year High:120.2387
  • Click here for VIC Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:108,216 - vs daily avg (58%)
  • Current Price:1.125, -0.125, -9.60%
  • Approx. GBP. traded today:£1,217
  • 1 Year Low:1.125. 1 Year High:8
  • Click here for VRCI Candlestick History

WBI - Woodbois Limited

  • Sector:Mining
  • Volume:305,557,709 - vs daily avg (171%)
  • Current Price:0.0358, 0, 0
  • Approx. GBP. traded today:£109,389
  • 1 Year Low:0.0358. 1 Year High:0.67
  • Click here for WBI Candlestick History

WHI - WH Ireland Group plc

  • Sector:Financial Services
  • Volume:47,620 - vs daily avg (279%)
  • Current Price:2.3, 0, 0
  • Approx. GBP. traded today:£1,095
  • 1 Year Low:2.3. 1 Year High:3.75
  • Click here for WHI Candlestick History

WIL - Wilmington plc

WIZZ - Wizz Air Holdings Plc

  • Sector:Travel & Leisure
  • Volume:464,709 - vs daily avg (38%)
  • Current Price:1060, -12, -1.12%
  • Approx. GBP. traded today:£4,925,915
  • 1 Year Low:1055. 1 Year High:2536
  • Click here for WIZZ Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved