logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 19/11/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,080 - vs daily avg (55%)
  • Current Price:712.5, 0, 0
  • Approx. GBP. traded today:£7,695
  • 1 Year Low:712.5. 1 Year High:1325
  • Click here for 4BB Candlestick History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:188,517 - vs daily avg (101%)
  • Current Price:328, -11, -3.24%
  • Approx. GBP. traded today:£618,335
  • 1 Year Low:328. 1 Year High:608
  • Click here for ACSO Candlestick History

AML - Aston Martin Lagonda Global Holdings plc

  • Sector:Automobiles & Parts
  • Volume:844,575 - vs daily avg (48%)
  • Current Price:59.8, +0.100, +0.17%
  • Approx. GBP. traded today:£505,055
  • 1 Year Low:58.4. 1 Year High:120.6
  • Click here for AML Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:601,298 - vs daily avg (12%)
  • Current Price:0.475, 0, 0
  • Approx. GBP. traded today:£2,856
  • 1 Year Low:0.475. 1 Year High:2.225
  • Click here for ARCM Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:760,352 - vs daily avg (166%)
  • Current Price:266.5, -6.500, -2.38%
  • Approx. GBP. traded today:£2,026,338
  • 1 Year Low:266.5. 1 Year High:637
  • Click here for ATG Candlestick History

AUTO - Auto Trader Group plc

  • Sector:Media
  • Volume:2,107,192 - vs daily avg (52%)
  • Current Price:660.8, -11.800, -1.75%
  • Approx. GBP. traded today:£13,924,324
  • 1 Year Low:660.8. 1 Year High:900.5115
  • Click here for AUTO Candlestick History

AXL - Arrow Exploration Corp

BBB - Bigblu Broadband plc

  • Sector:Software & Computer Services
  • Volume:2,194,076 - vs daily avg (1618%)
  • Current Price:5.7, -12.800, -69.19%
  • Approx. GBP. traded today:£125,062
  • 1 Year Low:5.7. 1 Year High:43
  • Click here for BBB Candlestick History

BCG - Baltic Classifieds Group PLC

  • Sector:Software & Computer Services
  • Volume:2,793,005 - vs daily avg (124%)
  • Current Price:228.5, +1, +0.44%
  • Approx. GBP. traded today:£6,382,016
  • 1 Year Low:227.5. 1 Year High:374.9353
  • Click here for BCG Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:448,240 - vs daily avg (53%)
  • Current Price:2092, -12, -0.57%
  • Approx. GBP. traded today:£9,377,180
  • 1 Year Low:2092. 1 Year High:3500.5971
  • Click here for BNZL Candlestick History

BRCK - Brickability Group Plc

  • Sector:Construction & Materials
  • Volume:809,751 - vs daily avg (117%)
  • Current Price:51.4, -1, -1.91%
  • Approx. GBP. traded today:£416,212
  • 1 Year Low:51.2. 1 Year High:68.0334
  • Click here for BRCK Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:1,712,100 - vs daily avg (136%)
  • Current Price:316, +2.200, +0.70%
  • Approx. GBP. traded today:£5,410,236
  • 1 Year Low:313.8. 1 Year High:469.8844
  • Click here for BREE Candlestick History

CHLL - Chill Brands Group PLC

  • Sector:Oil & Gas Producers
  • Volume:992,924 - vs daily avg (58%)
  • Current Price:0.975, -0.025, -3%
  • Approx. GBP. traded today:£9,681
  • 1 Year Low:0.975. 1 Year High:6.35
  • Click here for CHLL Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:174,587 - vs daily avg (30%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£654
  • 1 Year Low:0.375. 1 Year High:3.3
  • Click here for CORO Candlestick History

CPH2 - Clean Power Hydrogen PLC

  • Sector:Alternative Energy
  • Volume:270,539 - vs daily avg (65%)
  • Current Price:3.75, 0, 0
  • Approx. GBP. traded today:£10,145
  • 1 Year Low:3.75. 1 Year High:11
  • Click here for CPH2 Candlestick History

CRST - Crest Nicholson Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:1,919,783 - vs daily avg (364%)
  • Current Price:131.8, -7.100, -5.11%
  • Approx. GBP. traded today:£2,530,273
  • 1 Year Low:131.8. 1 Year High:195.3636
  • Click here for CRST Candlestick History

CYAN - CyanConnode Holdings plc

  • Sector:Technology Hardware & Equipment
  • Volume:81,317 - vs daily avg (11%)
  • Current Price:5.875, -0.175, -2.81%
  • Approx. GBP. traded today:£4,777
  • 1 Year Low:5.875. 1 Year High:14.5
  • Click here for CYAN Candlestick History

DATA - GlobalData Plc

  • Sector:Media
  • Volume:2,559,239 - vs daily avg (92%)
  • Current Price:100, +0.400, +0.40%
  • Approx. GBP. traded today:£2,559,239
  • 1 Year Low:99.6. 1 Year High:215.1145
  • Click here for DATA Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:5,580,711 - vs daily avg (102%)
  • Current Price:1702, -29.500, -1.70%
  • Approx. GBP. traded today:£94,983,701
  • 1 Year Low:1680. 1 Year High:2512.5999
  • Click here for DGE Candlestick History

DNM - Dianomi plc

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:1,008,776 - vs daily avg (69%)
  • Current Price:170.9, -1.200, -0.70%
  • Approx. GBP. traded today:£1,723,998
  • 1 Year Low:170.9. 1 Year High:336.6822
  • Click here for DOM Candlestick History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:40,834 - vs daily avg (2%)
  • Current Price:7.875, 0, 0
  • Approx. GBP. traded today:£3,215
  • 1 Year Low:7.75. 1 Year High:11.25
  • Click here for DPP Candlestick History

ECEL - Eurocell plc

  • Sector:Construction & Materials
  • Volume:99,664 - vs daily avg (56%)
  • Current Price:118.5, -3.500, -2.87%
  • Approx. GBP. traded today:£118,101
  • 1 Year Low:118.5. 1 Year High:181.0744
  • Click here for ECEL Candlestick History

ECO - Eco

  • Sector:Oil & Gas Producers
  • Volume:441,567 - vs daily avg (129%)
  • Current Price:7, -0.350, -4.76%
  • Approx. GBP. traded today:£30,909
  • 1 Year Low:7. 1 Year High:12.45
  • Click here for ECO Candlestick History

EDEN - Eden Research plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:348,836 - vs daily avg (156%)
  • Current Price:2.15, +0.050, +2.38%
  • Approx. GBP. traded today:£7,499
  • 1 Year Low:2.1. 1 Year High:4.25
  • Click here for EDEN Candlestick History

EMAN - Everyman Media Group plc

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:1,669,678,378 - vs daily avg (708%)
  • Current Price:0.0065, 0, 0
  • Approx. GBP. traded today:£108,529
  • 1 Year Low:0.0065. 1 Year High:0.1625
  • Click here for ENET Candlestick History

ESP - Empiric Student Property plc

  • Sector:Real Estate Investment & Services
  • Volume:1,534,375 - vs daily avg (48%)
  • Current Price:76.3, -1.200, -1.55%
  • Approx. GBP. traded today:£1,170,728
  • 1 Year Low:76.3. 1 Year High:102.792
  • Click here for ESP Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:379,282 - vs daily avg (307%)
  • Current Price:48, +0.200, +0.42%
  • Approx. GBP. traded today:£182,055
  • 1 Year Low:47.8. 1 Year High:88.4
  • Click here for FLO Candlestick History

FLTR - Flutter Entertainment plc

  • Sector:Travel & Leisure
  • Volume:29,330 - vs daily avg (34%)
  • Current Price:14705, +35, +0.24%
  • Approx. GBP. traded today:£4,312,976
  • 1 Year Low:14670. 1 Year High:23630
  • Click here for FLTR Candlestick History

FUM - Futura Medical plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,761,616 - vs daily avg (62%)
  • Current Price:1.225, +0.025, +2.50%
  • Approx. GBP. traded today:£21,579
  • 1 Year Low:1.2. 1 Year High:38.425
  • Click here for FUM Candlestick History

FUTR - Future plc

  • Sector:Media
  • Volume:332,282 - vs daily avg (51%)
  • Current Price:588.5, -8, -1.34%
  • Approx. GBP. traded today:£1,955,479
  • 1 Year Low:588.5. 1 Year High:1100.8872
  • Click here for FUTR Candlestick History

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:361,666 - vs daily avg (91%)
  • Current Price:916, -7, -0.76%
  • Approx. GBP. traded today:£3,312,860
  • 1 Year Low:916. 1 Year High:1613.8717
  • Click here for GAMA Candlestick History

GRG - Greggs plc

  • Sector:Food & Drug Retailers
  • Volume:239,873 - vs daily avg (61%)
  • Current Price:1492, +3, +0.20%
  • Approx. GBP. traded today:£3,578,905
  • 1 Year Low:1489. 1 Year High:2724.9055
  • Click here for GRG Candlestick History

GRP - Greencoat Renewables PLC

  • Sector:Equity Investment Instruments
  • Volume:144,583 - vs daily avg (42%)
  • Current Price:0.688, 0, 0
  • Approx. GBP. traded today:£994
  • 1 Year Low:0.67. 1 Year High:0.8363
  • Click here for GRP Candlestick History

HFG - Hilton Food Group plc

  • Sector:Food Producers & Processors
  • Volume:689,189 - vs daily avg (111%)
  • Current Price:477.5, -5.500, -1.14%
  • Approx. GBP. traded today:£3,290,877
  • 1 Year Low:477.5. 1 Year High:909.2393
  • Click here for HFG Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:192,838 - vs daily avg (84%)
  • Current Price:160, 0, 0
  • Approx. GBP. traded today:£308,540
  • 1 Year Low:157.0327. 1 Year High:188.9038
  • Click here for HWG Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:839,864 - vs daily avg (46%)
  • Current Price:125.4, +0.600, +0.48%
  • Approx. GBP. traded today:£1,053,189
  • 1 Year Low:123.6. 1 Year High:194.7211
  • Click here for IBST Candlestick History

IGR - IG Design Group plc

  • Sector:Household Goods & Home Construction
  • Volume:52,774 - vs daily avg (75%)
  • Current Price:45.5, 0, 0
  • Approx. GBP. traded today:£24,012
  • 1 Year Low:45.5. 1 Year High:157
  • Click here for IGR Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:2,519,350 - vs daily avg (128%)
  • Current Price:3320, +44, +1.34%
  • Approx. GBP. traded today:£83,642,420
  • 1 Year Low:3268.4629. 1 Year High:4459
  • Click here for III Candlestick History

IQE - IQE plc

  • Sector:Technology Hardware & Equipment
  • Volume:1,729,698 - vs daily avg (25%)
  • Current Price:5.06, 0, 0
  • Approx. GBP. traded today:£87,522
  • 1 Year Low:5.06. 1 Year High:17.36
  • Click here for IQE Candlestick History

JDG - Judges Scientific plc

  • Sector:Industrial Engineering
  • Volume:29,862 - vs daily avg (89%)
  • Current Price:4780, 0, 0
  • Approx. GBP. traded today:£1,427,403
  • 1 Year Low:4780. 1 Year High:10149.8117
  • Click here for JDG Candlestick History

KITW - Kitwave Group plc

  • Sector:Support Services
  • Volume:615,648 - vs daily avg (203%)
  • Current Price:206, 0, 0
  • Approx. GBP. traded today:£1,268,234
  • 1 Year Low:201. 1 Year High:328.7402
  • Click here for KITW Candlestick History

KOS - Kosmos Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:2,811 - vs daily avg (44%)
  • Current Price:103, -4.500, -4.19%
  • Approx. GBP. traded today:£2,895
  • 1 Year Low:103. 1 Year High:323
  • Click here for KOS Candlestick History

KRPZ - Kropz plc

LIO - Liontrust Asset Management PLC

  • Sector:Financial Services
  • Volume:317,372 - vs daily avg (135%)
  • Current Price:283, +1, +0.35%
  • Approx. GBP. traded today:£898,162
  • 1 Year Low:275.6728. 1 Year High:430.3827
  • Click here for LIO Candlestick History

LPA - LPA Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:3,600 - vs daily avg (534%)
  • Current Price:42.5, 0, 0
  • Approx. GBP. traded today:£1,530
  • 1 Year Low:42.5. 1 Year High:72
  • Click here for LPA Candlestick History

LSL - LSL Property Services plc

  • Sector:Real Estate Investment & Services
  • Volume:7,265 - vs daily avg (2%)
  • Current Price:237, -2, -0.84%
  • Approx. GBP. traded today:£17,218
  • 1 Year Low:237. 1 Year High:321.0038
  • Click here for LSL Candlestick History

LTI - Lindsell Train Investment Trust Plc

  • Sector:Equity Investment Instruments
  • Volume:30,121 - vs daily avg (87%)
  • Current Price:6.8, -0.100, -1.45%
  • Approx. GBP. traded today:£2,048
  • 1 Year Low:6.6993. 1 Year High:8.3883
  • Click here for LTI Candlestick History

MACA - Mac Alpha Ltd.

MACF - Macfarlane Group PLC

  • Sector:Support Services
  • Volume:125,074 - vs daily avg (8%)
  • Current Price:64, -0.400, -0.62%
  • Approx. GBP. traded today:£80,047
  • 1 Year Low:64. 1 Year High:119.2641
  • Click here for MACF Candlestick History

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:3,130 - vs daily avg (348%)
  • Current Price:142.5, 0, 0
  • Approx. GBP. traded today:£4,460
  • 1 Year Low:140. 1 Year High:277
  • Click here for MAI Candlestick History

MANO - Manolete Partners Plc

  • Sector:Financial Services
  • Volume:470,764 - vs daily avg (1093%)
  • Current Price:71, -19, -21.11%
  • Approx. GBP. traded today:£334,242
  • 1 Year Low:71. 1 Year High:117
  • Click here for MANO Candlestick History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:97,134 - vs daily avg (41%)
  • Current Price:85.5, 0, 0
  • Approx. GBP. traded today:£83,049
  • 1 Year Low:84. 1 Year High:116
  • Click here for MBH Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:20,570 - vs daily avg (24%)
  • Current Price:156, -0.500, -0.32%
  • Approx. GBP. traded today:£32,089
  • 1 Year Low:156. 1 Year High:282.9813
  • Click here for MIDW Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,722,596 - vs daily avg (73%)
  • Current Price:835.4, +7.200, +0.87%
  • Approx. GBP. traded today:£14,390,566
  • 1 Year Low:819. 1 Year High:1256.4554
  • Click here for MNDI Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:890,655 - vs daily avg (71%)
  • Current Price:162, -0.600, -0.37%
  • Approx. GBP. traded today:£1,442,861
  • 1 Year Low:159.947. 1 Year High:328.1672
  • Click here for MSLH Candlestick History

NAH - NAHL Group plc

NBS - Nationwide Building Society

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,195,922 - vs daily avg (67%)
  • Current Price:50.4, -0.600, -1.18%
  • Approx. GBP. traded today:£602,744
  • 1 Year Low:49.7902. 1 Year High:53.2
  • Click here for NCYF Candlestick History

NCYT - Novacyt S.A

  • Sector:Health Care Equipment & Services
  • Volume:71,671 - vs daily avg (119%)
  • Current Price:37.7, -0.450, -1.18%
  • Approx. GBP. traded today:£27,019
  • 1 Year Low:37.7. 1 Year High:62.1
  • Click here for NCYT Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:1,085,796 - vs daily avg (44%)
  • Current Price:54.5, -0.100, -0.18%
  • Approx. GBP. traded today:£591,758
  • 1 Year Low:53.5376. 1 Year High:73.0246
  • Click here for NESF Candlestick History

NICL - Nichols plc

  • Sector:Beverages
  • Volume:35,174 - vs daily avg (105%)
  • Current Price:998, -32, -3.11%
  • Approx. GBP. traded today:£351,036
  • 1 Year Low:998. 1 Year High:1446.3771
  • Click here for NICL Candlestick History

OCDO - Ocado Group plc

  • Sector:Food & Drug Retailers
  • Volume:7,168,477 - vs daily avg (197%)
  • Current Price:184, +4.100, +2.28%
  • Approx. GBP. traded today:£13,189,997
  • 1 Year Low:179.9. 1 Year High:395.6
  • Click here for OCDO Candlestick History

OCN - Ocean Wilsons Holdings Limited

  • Sector:Industrial Transportation
  • Volume:20,212 - vs daily avg (58%)
  • Current Price:1130, +15, +1.35%
  • Approx. GBP. traded today:£228,395
  • 1 Year Low:1100.54. 1 Year High:1540.5766
  • Click here for OCN Candlestick History

OMIP - One Media iP Group Plc

OPTI - OptiBiotix Health Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:58,617 - vs daily avg (21%)
  • Current Price:7.9, 0, 0
  • Approx. GBP. traded today:£4,630
  • 1 Year Low:7.75. 1 Year High:22.6
  • Click here for OPTI Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:285 - vs daily avg (1%)
  • Current Price:20.3, 0, 0
  • Approx. GBP. traded today:£57
  • 1 Year Low:20.3. 1 Year High:34
  • Click here for PEN Candlestick History

PFD - Premier Foods plc

  • Sector:Food Producers & Processors
  • Volume:800,729 - vs daily avg (44%)
  • Current Price:174.8, +1.600, +0.92%
  • Approx. GBP. traded today:£1,399,674
  • 1 Year Low:170.8. 1 Year High:211.494
  • Click here for PFD Candlestick History

PHSC - PHSC plc

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:2,150 - vs daily avg (20%)
  • Current Price:102.5, -0.500, -0.49%
  • Approx. GBP. traded today:£2,203
  • 1 Year Low:100. 1 Year High:225
  • Click here for PMP Candlestick History

POLX - Polarean Imaging plc

  • Sector:Health Care Equipment & Services
  • Volume:11,437,160 - vs daily avg (49%)
  • Current Price:0.105, -0.005, -9.09%
  • Approx. GBP. traded today:£12,009
  • 1 Year Low:0.105. 1 Year High:1.65
  • Click here for POLX Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:90,309 - vs daily avg (49%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£5,644
  • 1 Year Low:6.25. 1 Year High:10.85
  • Click here for POS Candlestick History

PSON - Pearson plc

  • Sector:Media
  • Volume:984,210 - vs daily avg (51%)
  • Current Price:996.6, -5.900, -0.59%
  • Approx. GBP. traded today:£9,808,636
  • 1 Year Low:991. 1 Year High:1351.0122
  • Click here for PSON Candlestick History

PTAL - PetroTal Corp

  • Sector:Oil & Gas Producers
  • Volume:2,615,890 - vs daily avg (112%)
  • Current Price:22.3, +0.550, +2.53%
  • Approx. GBP. traded today:£583,343
  • 1 Year Low:21.75. 1 Year High:38.3007
  • Click here for PTAL Candlestick History

PTEC - Playtech plc

  • Sector:Travel & Leisure
  • Volume:651,991 - vs daily avg (36%)
  • Current Price:236, +2.500, +1.07%
  • Approx. GBP. traded today:£1,538,698
  • 1 Year Low:232. 1 Year High:436.5
  • Click here for PTEC Candlestick History

PXC - Phoenix Copper Limited

  • Sector:Mining
  • Volume:2,479,196 - vs daily avg (154%)
  • Current Price:2.4, -0.150, -5.88%
  • Approx. GBP. traded today:£59,500
  • 1 Year Low:2.4. 1 Year High:8.5
  • Click here for PXC Candlestick History

RCH - Reach plc

  • Sector:Media
  • Volume:767,271 - vs daily avg (69%)
  • Current Price:53.6, +0.100, +0.19%
  • Approx. GBP. traded today:£411,257
  • 1 Year Low:53.1. 1 Year High:86.7766
  • Click here for RCH Candlestick History

REDC - Red Capital PLC

REL - RELX PLC

  • Sector:Media
  • Volume:5,208,790 - vs daily avg (107%)
  • Current Price:3016, -41, -1.34%
  • Approx. GBP. traded today:£157,097,106
  • 1 Year Low:3016. 1 Year High:4106.9168
  • Click here for REL Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:3,906,305 - vs daily avg (61%)
  • Current Price:546.2, -6.800, -1.23%
  • Approx. GBP. traded today:£21,336,237
  • 1 Year Low:546.2. 1 Year High:819.1233
  • Click here for RMV Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:94,397 - vs daily avg (35%)
  • Current Price:127, -0.500, -0.39%
  • Approx. GBP. traded today:£119,884
  • 1 Year Low:127. 1 Year High:200.5025
  • Click here for SAA Candlestick History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:34,704 - vs daily avg (70%)
  • Current Price:20.5, -1, -4.65%
  • Approx. GBP. traded today:£7,114
  • 1 Year Low:20.5. 1 Year High:65
  • Click here for SBDS Candlestick History

SCT - Softcat plc

  • Sector:Software & Computer Services
  • Volume:267,048 - vs daily avg (59%)
  • Current Price:1417, -4, -0.28%
  • Approx. GBP. traded today:£3,784,070
  • 1 Year Low:1408.9191. 1 Year High:1844.4124
  • Click here for SCT Candlestick History

SHI - SIG plc

  • Sector:Construction & Materials
  • Volume:206,470 - vs daily avg (13%)
  • Current Price:8.7, +0.090, +1.05%
  • Approx. GBP. traded today:£17,962
  • 1 Year Low:8.5. 1 Year High:23.05
  • Click here for SHI Candlestick History

SLNG - H C Slingsby plc

  • Sector:Industrial Engineering
  • Volume:10,000 - vs daily avg (1050%)
  • Current Price:125, 0, 0
  • Approx. GBP. traded today:£12,500
  • 1 Year Low:125. 1 Year High:300
  • Click here for SLNG Candlestick History

SPSY - Spectra Systems Corporation

  • Sector:Support Services
  • Volume:141,820 - vs daily avg (154%)
  • Current Price:133.5, -2, -1.48%
  • Approx. GBP. traded today:£189,329
  • 1 Year Low:133.5. 1 Year High:236
  • Click here for SPSY Candlestick History

SSTY - Safestay plc

STVG - STV Group plc

  • Sector:Media
  • Volume:47,142 - vs daily avg (18%)
  • Current Price:107, -0.500, -0.47%
  • Approx. GBP. traded today:£50,441
  • 1 Year Low:106. 1 Year High:226.3545
  • Click here for STVG Candlestick History

SVML - Sovereign Metals Ltd

  • Sector:Mining
  • Volume:227,162 - vs daily avg (52%)
  • Current Price:26.5, +0.600, +2.32%
  • Approx. GBP. traded today:£60,197
  • 1 Year Low:25.9. 1 Year High:48.5
  • Click here for SVML Candlestick History

SYS1 - System1 Group PLC

TLW - Tullow Oil plc

  • Sector:Oil & Gas Producers
  • Volume:5,803,326 - vs daily avg (120%)
  • Current Price:8.23, -0.270, -3.18%
  • Approx. GBP. traded today:£477,613
  • 1 Year Low:8.23. 1 Year High:26
  • Click here for TLW Candlestick History

TMG - The Mission Group plc

  • Sector:Media
  • Volume:425,261 - vs daily avg (509%)
  • Current Price:18, -0.500, -2.70%
  • Approx. GBP. traded today:£76,546
  • 1 Year Low:18. 1 Year High:32.5
  • Click here for TMG Candlestick History

TRN - Trainline Plc

  • Sector:Travel & Leisure
  • Volume:1,108,633 - vs daily avg (87%)
  • Current Price:245.2, -5, -2%
  • Approx. GBP. traded today:£2,718,368
  • 1 Year Low:245.2. 1 Year High:434.8
  • Click here for TRN Candlestick History

TRST - Trustpilot Group plc

  • Sector:Support Services
  • Volume:18,197,088 - vs daily avg (668%)
  • Current Price:171.7, +0.900, +0.53%
  • Approx. GBP. traded today:£31,244,400
  • 1 Year Low:170.8. 1 Year High:355.5
  • Click here for TRST Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,687,392 - vs daily avg (78%)
  • Current Price:540.5, -5.500, -1.01%
  • Approx. GBP. traded today:£9,120,353
  • 1 Year Low:540.5. 1 Year High:859.2475
  • Click here for UTG Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:6,497 - vs daily avg (6%)
  • Current Price:16.75, -0.550, -3.18%
  • Approx. GBP. traded today:£1,088
  • 1 Year Low:16.75. 1 Year High:34.7
  • Click here for VEL Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:17,467 - vs daily avg (47%)
  • Current Price:7.5, 0, 0
  • Approx. GBP. traded today:£1,310
  • 1 Year Low:7.5. 1 Year High:18
  • Click here for WCW Candlestick History

WIL - Wilmington plc

ZIN - Zinc Media Group plc

Copyright © 2023 propatterns.co.uk - All Rights Reserved