innerBanner

UK:One Year Low


Updated 12/07/2024

AAVC - Ariana Resources plc

ACP - Armadale Capital Plc

  • Sector:Industrial Metals & Mining
  • Volume:503,444 - vs daily avg (14%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£1,887
  • 1 Year Low:0.375. 1 Year High:1.2
  • Click here for ACP Candlestick History

AEP - Anglo-Eastern Plantations Plc

  • Sector:Food Producers & Processors
  • Volume:30,834 - vs daily avg (219%)
  • Current Price:642, +12, +1.90%
  • Approx. GBP. traded today:£197,954
  • 1 Year Low:624.5947. 1 Year High:748.9018
  • Click here for AEP Candlestick History

ALBA - Alba Mineral Resources plc

ALK - Alkemy Capital Investments Plc

  • Sector:General Financial
  • Volume:3,750 - vs daily avg (35%)
  • Current Price:62.5, 0, 0
  • Approx. GBP. traded today:£2,343
  • 1 Year Low:62.5. 1 Year High:185
  • Click here for ALK Candlestick History

ANGS - Angus Energy plc

  • Sector:Oil & Gas Producers
  • Volume:59,733,311 - vs daily avg (840%)
  • Current Price:0.275, -0.025, -6.67%
  • Approx. GBP. traded today:£164,266
  • 1 Year Low:0.275. 1 Year High:1.075
  • Click here for ANGS Candlestick History

ARGO - Argo Group Limited

ATM - AfriTin Mining Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,470,520 - vs daily avg (30%)
  • Current Price:3.75, -0.050, -1.32%
  • Approx. GBP. traded today:£55,144
  • 1 Year Low:3.74. 1 Year High:8
  • Click here for ATM Candlestick History

AURA - Aura Energy Limited

  • Sector:Industrial Metals & Mining
  • Volume:153,249 - vs daily avg (198%)
  • Current Price:7.25, +0.150, +2.11%
  • Approx. GBP. traded today:£11,110
  • 1 Year Low:7.1. 1 Year High:17
  • Click here for AURA Candlestick History

AURR - Aurrigo International PLC

AYM - Anglesey Mining plc

BIOM - Biome Technologies plc

  • Sector:Industrial Engineering
  • Volume:17,200 - vs daily avg (189%)
  • Current Price:32.5, -4, -10.96%
  • Approx. GBP. traded today:£5,590
  • 1 Year Low:32.5. 1 Year High:175
  • Click here for BIOM Candlestick History

BLU - Blue Star Capital plc

  • Sector:Financial Services
  • Volume:23,019,685 - vs daily avg (199%)
  • Current Price:0.0225, 0, 0
  • Approx. GBP. traded today:£5,179
  • 1 Year Low:0.0225. 1 Year High:0.15
  • Click here for BLU Candlestick History

BP - BP p.l.c

  • Sector:Oil & Gas Producers
  • Volume:24,153,487 - vs daily avg (62%)
  • Current Price:453.5, +1.700, +0.38%
  • Approx. GBP. traded today:£109,536,063
  • 1 Year Low:444.1172. 1 Year High:557.7483
  • Click here for BP Candlestick History

CAM - Camellia Plc

  • Sector:Food Producers & Processors
  • Volume:784 - vs daily avg (181%)
  • Current Price:4180, -60, -1.42%
  • Approx. GBP. traded today:£32,771
  • 1 Year Low:4180. 1 Year High:5749.3148
  • Click here for CAM Candlestick History

CAT - CATCo Reinsurance Opportunities Fund Ltd

  • Sector:Equity Investment Instruments
  • Volume:1 - vs daily avg (16%)
  • Current Price:24, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:24. 1 Year High:24
  • Click here for CAT Candlestick History

CGH - Chaarat Gold Holdings Limited

  • Sector:Mining
  • Volume:532,919 - vs daily avg (113%)
  • Current Price:0.838, -0.062, -6.67%
  • Approx. GBP. traded today:£4,465
  • 1 Year Low:0.838. 1 Year High:9.5
  • Click here for CGH Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:14,125 - vs daily avg (134%)
  • Current Price:77, 0, 0
  • Approx. GBP. traded today:£10,876
  • 1 Year Low:76. 1 Year High:108
  • Click here for CIC Candlestick History

CLCO - CloudCoCo Group plc

  • Sector:Software & Computer Services
  • Volume:2,083,368 - vs daily avg (199%)
  • Current Price:0.225, 0, 0
  • Approx. GBP. traded today:£4,687
  • 1 Year Low:0.225. 1 Year High:1.225
  • Click here for CLCO Candlestick History

COM - Comptoir Group PLC

  • Sector:Travel & Leisure
  • Volume:705,237 - vs daily avg (1476%)
  • Current Price:5.05, 0, 0
  • Approx. GBP. traded today:£35,614
  • 1 Year Low:5.05. 1 Year High:7.5
  • Click here for COM Candlestick History

CORA - Cora Gold Limited

CRL - Creightons Plc

CUSN - Cornish Metals Inc

  • Sector:Mining
  • Volume:889,705 - vs daily avg (104%)
  • Current Price:5.5, +0.100, +1.85%
  • Approx. GBP. traded today:£48,933
  • 1 Year Low:5.38. 1 Year High:14.8
  • Click here for CUSN Candlestick History

DAR - Dalata Hotel Group plc

DEST - Destiny Pharma plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:110,728 - vs daily avg (49%)
  • Current Price:8.5, 0, 0
  • Approx. GBP. traded today:£9,411
  • 1 Year Low:8.5. 1 Year High:82
  • Click here for DEST Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:2,681,921 - vs daily avg (69%)
  • Current Price:2539.5, -6.500, -0.26%
  • Approx. GBP. traded today:£68,107,383
  • 1 Year Low:2463.5. 1 Year High:3359.1273
  • Click here for DGE Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:231,990 - vs daily avg (12%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£2,667
  • 1 Year Low:1.15. 1 Year High:3.4
  • Click here for DKL Candlestick History

DSG - Dillistone Group Plc

ELEG - Electric Guitar PLC

  • Sector:General Financial
  • Volume:250,000 - vs daily avg (37%)
  • Current Price:0.625, 0, 0
  • Approx. GBP. traded today:£1,562
  • 1 Year Low:0.625. 1 Year High:2.1
  • Click here for ELEG Candlestick History

EMAN - Everyman Media Group plc

  • Sector:Travel & Leisure
  • Volume:30,600 - vs daily avg (214%)
  • Current Price:49, -0.500, -1.01%
  • Approx. GBP. traded today:£14,994
  • 1 Year Low:49. 1 Year High:67.5
  • Click here for EMAN Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:305,850 - vs daily avg (21%)
  • Current Price:1.13, 0, 0
  • Approx. GBP. traded today:£3,456
  • 1 Year Low:1.125. 1 Year High:3.7
  • Click here for EXR Candlestick History

FAB - Fusion Antibodies plc

  • Sector:Health Care Equipment & Services
  • Volume:27,762 - vs daily avg (4%)
  • Current Price:2.9, 0, 0
  • Approx. GBP. traded today:£805
  • 1 Year Low:2.9. 1 Year High:9.125
  • Click here for FAB Candlestick History

FEN - Frenkel Topping Group Plc

  • Sector:Financial Services
  • Volume:71,116 - vs daily avg (134%)
  • Current Price:43, 0, 0
  • Approx. GBP. traded today:£30,579
  • 1 Year Low:42.5. 1 Year High:62.8827
  • Click here for FEN Candlestick History

FME - Future Metals N.L.

FMET - Fulcrum Metals PLC

FOG - Falcon Oil & Gas Ltd

  • Sector:Oil & Gas Producers
  • Volume:2,900 - vs daily avg (1%)
  • Current Price:6, +0.100, +1.69%
  • Approx. GBP. traded today:£174
  • 1 Year Low:5.85. 1 Year High:11.7
  • Click here for FOG Candlestick History

GEC - General Electric Company

  • Sector:General Industrials
  • Volume:2,666 - vs daily avg (46%)
  • Current Price:105, 0, 0
  • Approx. GBP. traded today:£2,799
  • 1 Year Low:104.4808. 1 Year High:112.9925
  • Click here for GEC Candlestick History

GFIN - Gfinity plc

  • Sector:Travel & Leisure
  • Volume:1,826,350 - vs daily avg (2%)
  • Current Price:0.0165, 0, 0
  • Approx. GBP. traded today:£301
  • 1 Year Low:0.0165. 1 Year High:0.13
  • Click here for GFIN Candlestick History

GUN - Gunsynd Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:500,000 - vs daily avg (267%)
  • Current Price:0.115, 0, 0
  • Approx. GBP. traded today:£575
  • 1 Year Low:0.115. 1 Year High:0.35
  • Click here for GUN Candlestick History

HAMA - Hamak Gold Ltd

HAYD - Haydale Graphene Industries plc

  • Sector:Chemicals
  • Volume:15,359,329 - vs daily avg (307%)
  • Current Price:0.29, +0.005, +3.51%
  • Approx. GBP. traded today:£44,542
  • 1 Year Low:0.285. 1 Year High:1.325
  • Click here for HAYD Candlestick History

HSS - HSS Hire Group plc

  • Sector:Support Services
  • Volume:2,059,253 - vs daily avg (247%)
  • Current Price:6.97, -0.030, -0.43%
  • Approx. GBP. traded today:£143,529
  • 1 Year Low:6.97. 1 Year High:14.4994
  • Click here for HSS Candlestick History

IIP - Infrastructure India PLC

  • Sector:Equity Investment Instruments
  • Volume:1,111 - vs daily avg (0%)
  • Current Price:0.02, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:0.02. 1 Year High:1
  • Click here for IIP Candlestick History

IKIV - Ikigai Ventures Ltd

IOM - iomart Group plc

  • Sector:Software & Computer Services
  • Volume:192,657 - vs daily avg (342%)
  • Current Price:123.75, -2.250, -1.79%
  • Approx. GBP. traded today:£238,413
  • 1 Year Low:123. 1 Year High:183.5195
  • Click here for IOM Candlestick History

IPO - IP Group Plc

  • Sector:Financial Services
  • Volume:1,752,463 - vs daily avg (85%)
  • Current Price:42.65, +0.200, +0.47%
  • Approx. GBP. traded today:£747,425
  • 1 Year Low:41.6. 1 Year High:60.9
  • Click here for IPO Candlestick History

IQAI - IQ-AI Limited

  • Sector:Health Care Equipment & Services
  • Volume:335,420 - vs daily avg (68%)
  • Current Price:1.1, 0, 0
  • Approx. GBP. traded today:£3,689
  • 1 Year Low:1.1. 1 Year High:5.7
  • Click here for IQAI Candlestick History

KBT - K3 Business Technology Group plc

  • Sector:Software & Computer Services
  • Volume:3,900 - vs daily avg (1270%)
  • Current Price:95, -0.500, -0.52%
  • Approx. GBP. traded today:£3,705
  • 1 Year Low:92.5. 1 Year High:126
  • Click here for KBT Candlestick History

KDNC - Cadence Minerals Plc

  • Sector:Mining
  • Volume:7,062,437 - vs daily avg (405%)
  • Current Price:2.7, -0.350, -11.48%
  • Approx. GBP. traded today:£190,685
  • 1 Year Low:2.7. 1 Year High:8.65
  • Click here for KDNC Candlestick History

KDR - Karelian Diamond Resources Plc

  • Sector:Mining
  • Volume:704,094 - vs daily avg (139%)
  • Current Price:1.625, -0.075, -4.12%
  • Approx. GBP. traded today:£11,441
  • 1 Year Low:1.625. 1 Year High:5.15
  • Click here for KDR Candlestick History

KIST - Kistos PLC

  • Sector:Equity Investment Instruments
  • Volume:105,607 - vs daily avg (109%)
  • Current Price:131, +1, +0.77%
  • Approx. GBP. traded today:£138,345
  • 1 Year Low:129. 1 Year High:254
  • Click here for KIST Candlestick History

LEX - Lexington Gold Ltd

LLAI - LungLife AI Inc.

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:3,428 - vs daily avg (43%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£497
  • 1 Year Low:14.5. 1 Year High:123
  • Click here for LLAI Candlestick History

MACA - Mac Alpha Ltd.

MIND - Mind Gym plc

MKA - Mkango Resources Ltd

NETW - Network International Holdings plc

  • Sector:Support Services
  • Volume:291,768 - vs daily avg (31%)
  • Current Price:392.8, 0, 0
  • Approx. GBP. traded today:£1,146,064
  • 1 Year Low:382.4. 1 Year High:395.2
  • Click here for NETW Candlestick History

NMT - Neometals Ltd.Mining

NTQ - Enteq Upstream Plc

NWF - NWF Group plc

  • Sector:Support Services
  • Volume:68,842 - vs daily avg (115%)
  • Current Price:167.5, +3.500, +2.13%
  • Approx. GBP. traded today:£115,310
  • 1 Year Low:164. 1 Year High:261.7685
  • Click here for NWF Candlestick History

OFG - Octopus Future Generations VCT plc

PDL - Petra Diamonds Limited

  • Sector:Mining
  • Volume:106,295 - vs daily avg (82%)
  • Current Price:34.3, -1.400, -3.92%
  • Approx. GBP. traded today:£36,459
  • 1 Year Low:34.3. 1 Year High:76.5
  • Click here for PDL Candlestick History

PET - Petrel Resources Plc

  • Sector:Oil & Gas Producers
  • Volume:1,125,000 - vs daily avg (178%)
  • Current Price:0.925, -0.075, -7%
  • Approx. GBP. traded today:£10,406
  • 1 Year Low:0.925. 1 Year High:3.15
  • Click here for PET Candlestick History

PMG - The Parkmead Group plc

  • Sector:Oil & Gas Producers
  • Volume:24,627 - vs daily avg (21%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£3,016
  • 1 Year Low:12.25. 1 Year High:20.5
  • Click here for PMG Candlestick History

PREM - Premier African Minerals Limited

S247 - Smarttech247 Group PLC

  • Sector:Software & Computer Services
  • Volume:23,458 - vs daily avg (74%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£3,987
  • 1 Year Low:17. 1 Year High:38
  • Click here for S247 Candlestick History

SDX - SDX Energy plc

  • Sector:Oil & Gas Producers
  • Volume:270,949 - vs daily avg (55%)
  • Current Price:3.15, -0.100, -3.08%
  • Approx. GBP. traded today:£8,534
  • 1 Year Low:3.15. 1 Year High:6
  • Click here for SDX Candlestick History

SIGC - Myanmar Strategic Holdings Limited

SOS - Sosandar Plc

STK - St. Jamess Place plc

SWEF - Starwood European Real Estate Finance Ltd

  • Sector:Equity Investment Instruments
  • Volume:38,994 - vs daily avg (28%)
  • Current Price:93.8, -1, -1.05%
  • Approx. GBP. traded today:£36,576
  • 1 Year Low:91. 1 Year High:126.3238
  • Click here for SWEF Candlestick History

TAVI - Tavistock Investments Plc

  • Sector:Leisure Goods
  • Volume:1,108,247 - vs daily avg (142%)
  • Current Price:3.05, 0, 0
  • Approx. GBP. traded today:£33,801
  • 1 Year Low:3.05. 1 Year High:6.642
  • Click here for TAVI Candlestick History

UKOG - UK Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:174,287,799 - vs daily avg (124%)
  • Current Price:0.016, 0, 0
  • Approx. GBP. traded today:£27,886
  • 1 Year Low:0.016. 1 Year High:0.59
  • Click here for UKOG Candlestick History

VAST - Vast Resources plc

  • Sector:Mining
  • Volume:15,429,643 - vs daily avg (114%)
  • Current Price:0.16, -0.010, -5.88%
  • Approx. GBP. traded today:£24,687
  • 1 Year Low:0.16. 1 Year High:2.94
  • Click here for VAST Candlestick History

VOX - Vox Valor Capital Ltd

WBI - Woodbois Limited

WTB - Whitbread plc

  • Sector:Travel & Leisure
  • Volume:639,439 - vs daily avg (52%)
  • Current Price:2933, +2, +0.07%
  • Approx. GBP. traded today:£18,754,745
  • 1 Year Low:2855. 1 Year High:3600.2149
  • Click here for WTB Candlestick History

WTE - Westmount Energy Limited

  • Sector:Oil & Gas Producers
  • Volume:71,402 - vs daily avg (81%)
  • Current Price:1.35, 0, 0
  • Approx. GBP. traded today:£963
  • 1 Year Low:1.35. 1 Year High:2.5
  • Click here for WTE Candlestick History

XSG - Xeros Technology Group plc

  • Sector:Industrial Engineering
  • Volume:260,320 - vs daily avg (23%)
  • Current Price:1.15, 0, 0
  • Approx. GBP. traded today:£2,993
  • 1 Year Low:1.15. 1 Year High:3.8
  • Click here for XSG Candlestick History

ZEN - Zenith Energy Ltd

  • Sector:Oil & Gas Producers
  • Volume:60,000 - vs daily avg (39%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£1,110
  • 1 Year Low:1.8. 1 Year High:4.5
  • Click here for ZEN Candlestick History


Copyright © 2023 propatterns.co.uk - All Rights Reserved