logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 18/05/2026

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,406 - vs daily avg (90%)
  • Current Price:435, 0, 0
  • Approx. GBP. traded today:£6,116
  • 1 Year Low:435. 1 Year High:1125
  • Click here for 4BB Candlestick History

ALT - Altitude Group plc

ARA - Aura Renewable Acquisitions plc

ARBB - Arbuthnot Banking Group PLC

  • Sector:Financial Services
  • Volume:425 - vs daily avg (5%)
  • Current Price:850, +10, +1.19%
  • Approx. GBP. traded today:£3,612
  • 1 Year Low:824.7949. 1 Year High:1061.1396
  • Click here for ARBB Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:4,643,032 - vs daily avg (40%)
  • Current Price:0.375, 0, 0
  • Approx. GBP. traded today:£17,411
  • 1 Year Low:0.375. 1 Year High:1.45
  • Click here for ARCM Candlestick History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:7,162 - vs daily avg (119%)
  • Current Price:11, 0, 0
  • Approx. GBP. traded today:£787
  • 1 Year Low:11. 1 Year High:17.6
  • Click here for BAF Candlestick History

BAG - A.G. BARR p.l.c

  • Sector:Beverages
  • Volume:130,532 - vs daily avg (51%)
  • Current Price:600, +1, +0.17%
  • Approx. GBP. traded today:£783,192
  • 1 Year Low:599. 1 Year High:690.9477
  • Click here for BAG Candlestick History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:189,945 - vs daily avg (119%)
  • Current Price:60.5, 0, 0
  • Approx. GBP. traded today:£114,916
  • 1 Year Low:60. 1 Year High:128
  • Click here for BGO Candlestick History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:64,978 - vs daily avg (49%)
  • Current Price:157.5, +3.500, +2.27%
  • Approx. GBP. traded today:£102,340
  • 1 Year Low:154. 1 Year High:268.5
  • Click here for BKS Candlestick History

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:45,675 - vs daily avg (241%)
  • Current Price:311, +7, +2.30%
  • Approx. GBP. traded today:£142,049
  • 1 Year Low:304. 1 Year High:434.294
  • Click here for BOOK Candlestick History

BOOT - Henry Boot PLC

  • Sector:Real Estate Investment & Services
  • Volume:67,176 - vs daily avg (98%)
  • Current Price:157, +1, +0.64%
  • Approx. GBP. traded today:£105,466
  • 1 Year Low:156. 1 Year High:227.1567
  • Click here for BOOT Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:969,589 - vs daily avg (76%)
  • Current Price:288.4, +0.200, +0.07%
  • Approx. GBP. traded today:£2,796,294
  • 1 Year Low:288.2. 1 Year High:462.9988
  • Click here for BREE Candlestick History

BRK - Brooks Macdonald Group plc

  • Sector:Financial Services
  • Volume:31,198 - vs daily avg (56%)
  • Current Price:1345, 0, 0
  • Approx. GBP. traded today:£419,613
  • 1 Year Low:1345. 1 Year High:1789.2508
  • Click here for BRK Candlestick History

BYG - Big Yellow Group Plc

  • Sector:Real Estate Investment Trusts
  • Volume:634,933 - vs daily avg (71%)
  • Current Price:829, -5, -0.60%
  • Approx. GBP. traded today:£5,263,594
  • 1 Year Low:829. 1 Year High:1153.1511
  • Click here for BYG Candlestick History

CAR - Carclo plc

  • Sector:Chemicals
  • Volume:214,854 - vs daily avg (25%)
  • Current Price:35.3, -1.800, -4.85%
  • Approx. GBP. traded today:£75,843
  • 1 Year Low:34.55. 1 Year High:80
  • Click here for CAR Candlestick History

CMX - Catalyst Media Group plc

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:2,400 - vs daily avg (12%)
  • Current Price:25.5, 0, 0
  • Approx. GBP. traded today:£612
  • 1 Year Low:25.5. 1 Year High:63.5
  • Click here for CODE Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:21,128 - vs daily avg (75%)
  • Current Price:99, -1, -1%
  • Approx. GBP. traded today:£20,916
  • 1 Year Low:99. 1 Year High:156
  • Click here for CRS Candlestick History

CSSG - Croma Security Solutions Group plc

  • Sector:Aerospace and Defence
  • Volume:10,192 - vs daily avg (363%)
  • Current Price:67.5, 0, 0
  • Approx. GBP. traded today:£6,879
  • 1 Year Low:66.4321. 1 Year High:84.8585
  • Click here for CSSG Candlestick History

DGI9 - Digital 9 Infrastructure PLC

  • Sector:Equity Investment Instruments
  • Volume:358,813 - vs daily avg (20%)
  • Current Price:4.4, 0, 0
  • Approx. GBP. traded today:£15,787
  • 1 Year Low:4.4. 1 Year High:10.12
  • Click here for DGI9 Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:52,475 - vs daily avg (3%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£223
  • 1 Year Low:0.425. 1 Year High:1.175
  • Click here for DKL Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:160,000 - vs daily avg (87%)
  • Current Price:10.9, -0.250, -2.24%
  • Approx. GBP. traded today:£17,440
  • 1 Year Low:10.75. 1 Year High:24.5
  • Click here for EBQ Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:436,898,137 - vs daily avg (67%)
  • Current Price:0.0012, 0, 0
  • Approx. GBP. traded today:£5,242
  • 1 Year Low:0.0012. 1 Year High:0.026
  • Click here for ENET Candlestick History

ENW - Enwell Energy plc

  • Sector:Oil & Gas Producers
  • Volume:2,505 - vs daily avg (11%)
  • Current Price:11.4, -0.850, -6.94%
  • Approx. GBP. traded today:£285
  • 1 Year Low:11.4. 1 Year High:23.5
  • Click here for ENW Candlestick History

EZJ - easyJet plc

  • Sector:Travel & Leisure
  • Volume:6,047,176 - vs daily avg (109%)
  • Current Price:339.8, -4.400, -1.28%
  • Approx. GBP. traded today:£20,548,304
  • 1 Year Low:339.8. 1 Year High:572.0394
  • Click here for EZJ Candlestick History

FAR - Ferro-Alloy Resources Limited

  • Sector:Industrial Metals & Mining
  • Volume:1,210,237 - vs daily avg (58%)
  • Current Price:4.65, -0.150, -3.12%
  • Approx. GBP. traded today:£56,276
  • 1 Year Low:4.65. 1 Year High:14.8
  • Click here for FAR Candlestick History

FEVR - Fevertree Drinks Plc

  • Sector:Beverages
  • Volume:317,520 - vs daily avg (109%)
  • Current Price:772.5, -5.500, -0.71%
  • Approx. GBP. traded today:£2,452,842
  • 1 Year Low:750. 1 Year High:991.328
  • Click here for FEVR Candlestick History

FORT - Forterra plc

  • Sector:Industrial Engineering
  • Volume:357,992 - vs daily avg (46%)
  • Current Price:149.8, -0.600, -0.40%
  • Approx. GBP. traded today:£536,272
  • 1 Year Low:149.2. 1 Year High:201.9813
  • Click here for FORT Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:2,387,262 - vs daily avg (128%)
  • Current Price:1.02, -0.030, -2.86%
  • Approx. GBP. traded today:£24,350
  • 1 Year Low:1. 1 Year High:3.37
  • Click here for FRG Candlestick History

GRI - Grainger plc

  • Sector:Real Estate Investment & Services
  • Volume:5,354,018 - vs daily avg (184%)
  • Current Price:153, +1.700, +1.12%
  • Approx. GBP. traded today:£8,191,647
  • 1 Year Low:151.3. 1 Year High:218.7247
  • Click here for GRI Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:101,286 - vs daily avg (54%)
  • Current Price:68, 0, 0
  • Approx. GBP. traded today:£68,874
  • 1 Year Low:66. 1 Year High:127.3931
  • Click here for GTLY Candlestick History

HCM - HUTCHMED

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:12,950 - vs daily avg (31%)
  • Current Price:182, -3, -1.62%
  • Approx. GBP. traded today:£23,569
  • 1 Year Low:182. 1 Year High:286
  • Click here for HCM Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:961,599 - vs daily avg (79%)
  • Current Price:341, -9, -2.57%
  • Approx. GBP. traded today:£3,279,052
  • 1 Year Low:341. 1 Year High:517.9912
  • Click here for HGT Candlestick History

HWDN - Howden Joinery Group Plc

  • Sector:General Retailers
  • Volume:1,006,657 - vs daily avg (40%)
  • Current Price:733, +9.500, +1.31%
  • Approx. GBP. traded today:£7,378,795
  • 1 Year Low:723.5. 1 Year High:950.4146
  • Click here for HWDN Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:146,855 - vs daily avg (53%)
  • Current Price:124.8, -3.400, -2.65%
  • Approx. GBP. traded today:£183,275
  • 1 Year Low:124.8. 1 Year High:187.2697
  • Click here for HWG Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:2,655,263 - vs daily avg (205%)
  • Current Price:96.4, +0.700, +0.73%
  • Approx. GBP. traded today:£2,559,673
  • 1 Year Low:95. 1 Year High:191.9394
  • Click here for IBST Candlestick History

III - 3i Group plc

  • Sector:Financial Services
  • Volume:3,093,498 - vs daily avg (110%)
  • Current Price:2082, -128, -5.79%
  • Approx. GBP. traded today:£64,406,628
  • 1 Year Low:2082. 1 Year High:4408.8603
  • Click here for III Candlestick History

ITIM - Itim Group Plc

ITX - Itaconix plc

  • Sector:Chemicals
  • Volume:15,958 - vs daily avg (163%)
  • Current Price:102.5, -6.500, -5.96%
  • Approx. GBP. traded today:£16,356
  • 1 Year Low:99.5. 1 Year High:137
  • Click here for ITX Candlestick History

IXI - IXICO plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:88,091 - vs daily avg (82%)
  • Current Price:6.75, 0, 0
  • Approx. GBP. traded today:£5,946
  • 1 Year Low:6.625. 1 Year High:14
  • Click here for IXI Candlestick History

JZCP - JZ Capital Partners Limited

  • Sector:Equity Investment Instruments
  • Volume:2,003 - vs daily avg (49%)
  • Current Price:172, 0, 0
  • Approx. GBP. traded today:£3,445
  • 1 Year Low:167. 1 Year High:204
  • Click here for JZCP Candlestick History

LINV - LendInvest PLC

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:310,092 - vs daily avg (150%)
  • Current Price:3.5, -0.175, -4.63%
  • Approx. GBP. traded today:£10,853
  • 1 Year Low:3.5. 1 Year High:58
  • Click here for LIT Candlestick History

LND - Landore Resources Limited

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:185 - vs daily avg (5%)
  • Current Price:92.5, 0, 0
  • Approx. GBP. traded today:£171
  • 1 Year Low:92.5. 1 Year High:245
  • Click here for MAI Candlestick History

MANO - Manolete Partners Plc

MIND - Mind Gym plc

  • Sector:Support Services
  • Volume:45,620 - vs daily avg (628%)
  • Current Price:9.5, -1, -9.52%
  • Approx. GBP. traded today:£4,333
  • 1 Year Low:9.5. 1 Year High:20.5
  • Click here for MIND Candlestick History

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,487,801 - vs daily avg (124%)
  • Current Price:734.6, -16.400, -2.18%
  • Approx. GBP. traded today:£10,929,386
  • 1 Year Low:734.6. 1 Year High:1203.8454
  • Click here for MNDI Candlestick History

MTC - Mothercare plc

  • Sector:General Retailers
  • Volume:491,239 - vs daily avg (62%)
  • Current Price:0.885, -0.015, -2.22%
  • Approx. GBP. traded today:£4,347
  • 1 Year Low:0.885. 1 Year High:3.4
  • Click here for MTC Candlestick History

NBS - Nationwide Building Society

NEXS - Nexus Infrastructure plc

  • Sector:Construction & Materials
  • Volume:737 - vs daily avg (28%)
  • Current Price:111, 0, 0
  • Approx. GBP. traded today:£818
  • 1 Year Low:108.018. 1 Year High:175.669
  • Click here for NEXS Candlestick History

OTB - On the Beach Group plc

  • Sector:Travel & Leisure
  • Volume:1,294,452 - vs daily avg (122%)
  • Current Price:132, -6.400, -4.62%
  • Approx. GBP. traded today:£1,708,676
  • 1 Year Low:132. 1 Year High:296.8673
  • Click here for OTB Candlestick History

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:1,110,286 - vs daily avg (124%)
  • Current Price:116.8, +1.300, +1.13%
  • Approx. GBP. traded today:£1,296,814
  • 1 Year Low:115.5. 1 Year High:271.6576
  • Click here for PAGE Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:47,644 - vs daily avg (78%)
  • Current Price:8.2, -0.180, -2.15%
  • Approx. GBP. traded today:£3,906
  • 1 Year Low:8.0158. 1 Year High:10.9
  • Click here for PEY Candlestick History

PLAZ - Plaza Centers N.V

  • Sector:Real Estate Investment & Services
  • Volume:0 - vs daily avg (0%)
  • Current Price:14.5, 0, 0
  • Approx. GBP. traded today:£0
  • 1 Year Low:14.5. 1 Year High:22.5
  • Click here for PLAZ Candlestick History

PMI - Premier Miton Group plc

  • Sector:Equity Investment Instruments
  • Volume:35,783 - vs daily avg (11%)
  • Current Price:37, 0, 0
  • Approx. GBP. traded today:£13,239
  • 1 Year Low:36.25. 1 Year High:70.1986
  • Click here for PMI Candlestick History

PSN - Persimmon Plc

  • Sector:Household Goods & Home Construction
  • Volume:1,478,865 - vs daily avg (49%)
  • Current Price:1040.5, -6, -0.57%
  • Approx. GBP. traded today:£15,387,590
  • 1 Year Low:1020.0263. 1 Year High:1543.5
  • Click here for PSN Candlestick History

QBT - Quantum Blockchain Technologies Plc

  • Sector:General Financial
  • Volume:3,887,859 - vs daily avg (31%)
  • Current Price:0.36, 0, 0
  • Approx. GBP. traded today:£13,996
  • 1 Year Low:0.36. 1 Year High:1.05
  • Click here for QBT Candlestick History

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:598 - vs daily avg (0%)
  • Current Price:1.85, 0, 0
  • Approx. GBP. traded today:£11
  • 1 Year Low:1.85. 1 Year High:4.3
  • Click here for RDT Candlestick History

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:58,354 - vs daily avg (5%)
  • Current Price:1.8, 0, 0
  • Approx. GBP. traded today:£1,050
  • 1 Year Low:1.8. 1 Year High:10.75
  • Click here for RENX Candlestick History

RESI - Residential Secure Income plc

  • Sector:Real Estate Investment Trusts
  • Volume:114,931 - vs daily avg (44%)
  • Current Price:51.2, -0.400, -0.78%
  • Approx. GBP. traded today:£58,844
  • 1 Year Low:50.2. 1 Year High:58.7801
  • Click here for RESI Candlestick History

RMV - Rightmove plc

  • Sector:Media
  • Volume:1,749,983 - vs daily avg (49%)
  • Current Price:406.5, +2.500, +0.62%
  • Approx. GBP. traded today:£7,113,680
  • 1 Year Low:404. 1 Year High:807.1966
  • Click here for RMV Candlestick History

SAAS - Microlise Group plc

SHOE - Shoe Zone plc

SIGC - Myanmar Strategic Holdings Limited

SPSC - Spectra Systems Corporation

SSTY - Safestay plc

STVG - STV Group plc

SURE - Sure Ventures Plc

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:299,387 - vs daily avg (40%)
  • Current Price:815, +5, +0.62%
  • Approx. GBP. traded today:£2,440,004
  • 1 Year Low:792.772. 1 Year High:1073.828
  • Click here for SVS Candlestick History

TEK - Tekcapital plc

  • Sector:Software & Computer Services
  • Volume:993,929 - vs daily avg (101%)
  • Current Price:6.1, -0.200, -3.17%
  • Approx. GBP. traded today:£60,629
  • 1 Year Low:6.1. 1 Year High:12
  • Click here for TEK Candlestick History

TEP - Telecom Plus Plc

  • Sector:Fixed Line Telecommunications
  • Volume:230,268 - vs daily avg (50%)
  • Current Price:1040, +14, +1.36%
  • Approx. GBP. traded today:£2,394,787
  • 1 Year Low:1026. 1 Year High:1972.3341
  • Click here for TEP Candlestick History

TMO - Time Out Group plc

TOM - TomCo Energy Plc

  • Sector:Oil & Gas Producers
  • Volume:1,909,602 - vs daily avg (19%)
  • Current Price:0.029, 0, 0
  • Approx. GBP. traded today:£553
  • 1 Year Low:0.029. 1 Year High:0.09
  • Click here for TOM Candlestick History

TPK - Travis Perkins plc

  • Sector:Support Services
  • Volume:548,840 - vs daily avg (79%)
  • Current Price:507.5, -2.500, -0.49%
  • Approx. GBP. traded today:£2,785,363
  • 1 Year Low:507.5. 1 Year High:704.687
  • Click here for TPK Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:34,605,044 - vs daily avg (105%)
  • Current Price:77.08, -0.580, -0.75%
  • Approx. GBP. traded today:£26,673,567
  • 1 Year Low:76.34. 1 Year High:113.8605
  • Click here for TW Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:4,632,881 - vs daily avg (59%)
  • Current Price:4255, +48, +1.14%
  • Approx. GBP. traded today:£197,129,086
  • 1 Year Low:4132.6371. 1 Year High:5414.7698
  • Click here for ULVR Candlestick History

VAL - ValiRx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:7,251,417 - vs daily avg (115%)
  • Current Price:0.195, -0.005, -5%
  • Approx. GBP. traded today:£14,140
  • 1 Year Low:0.195. 1 Year High:0.75
  • Click here for VAL Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:17,296 - vs daily avg (31%)
  • Current Price:12.3, -0.200, -1.60%
  • Approx. GBP. traded today:£2,127
  • 1 Year Low:12.3. 1 Year High:34.7
  • Click here for VEL Candlestick History

VINO - Virgin Wines UK PLC

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:2,358,979 - vs daily avg (193%)
  • Current Price:0.425, -0.025, -6.67%
  • Approx. GBP. traded today:£10,025
  • 1 Year Low:0.425. 1 Year High:1.625
  • Click here for VRCI Candlestick History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:3,877,510 - vs daily avg (175%)
  • Current Price:264.6, -13.400, -4.82%
  • Approx. GBP. traded today:£10,259,891
  • 1 Year Low:264.6. 1 Year High:736.8
  • Click here for VTY Candlestick History

WIX - Wickes Group plc

  • Sector:Household Goods & Home Construction
  • Volume:800,768 - vs daily avg (63%)
  • Current Price:173.6, +2.800, +1.64%
  • Approx. GBP. traded today:£1,390,133
  • 1 Year Low:170.8. 1 Year High:246.5
  • Click here for WIX Candlestick History

WJG - Watkin Jones Plc

  • Sector:Household Goods & Home Construction
  • Volume:426,469 - vs daily avg (49%)
  • Current Price:21.65, -0.200, -0.92%
  • Approx. GBP. traded today:£92,330
  • 1 Year Low:21.65. 1 Year High:39.45
  • Click here for WJG Candlestick History

WKP - Workspace Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:718,105 - vs daily avg (81%)
  • Current Price:325.2, +5.800, +1.82%
  • Approx. GBP. traded today:£2,335,277
  • 1 Year Low:319.4. 1 Year High:430
  • Click here for WKP Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

  • Sector:Travel & Leisure
  • Volume:77,916 - vs daily avg (25%)
  • Current Price:719, -7, -0.96%
  • Approx. GBP. traded today:£560,216
  • 1 Year Low:714. 1 Year High:964.2609
  • Click here for YNGA Candlestick History

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:4,053,772 - vs daily avg (185%)
  • Current Price:4.1, +0.040, +0.99%
  • Approx. GBP. traded today:£166,204
  • 1 Year Low:4.06. 1 Year High:9.42
  • Click here for ZIOC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved