logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 02/04/2026

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:608 - vs daily avg (43%)
  • Current Price:484, 0, 0
  • Approx. GBP. traded today:£2,942
  • 1 Year Low:474. 1 Year High:1185
  • Click here for 4BB Candlestick History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:54,510 - vs daily avg (101%)
  • Current Price:1035, -50, -4.61%
  • Approx. GBP. traded today:£564,178
  • 1 Year Low:1025. 1 Year High:1907.8471
  • Click here for ABDP Candlestick History

ACSO - accesso Technology Group plc

  • Sector:Software & Computer Services
  • Volume:79,887 - vs daily avg (118%)
  • Current Price:245, +4, +1.66%
  • Approx. GBP. traded today:£195,723
  • 1 Year Low:240. 1 Year High:540
  • Click here for ACSO Candlestick History

AEET - Aquila Energy Efficiency Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:6,000 - vs daily avg (9%)
  • Current Price:22.5, -0.500, -2.17%
  • Approx. GBP. traded today:£1,350
  • 1 Year Low:22.5. 1 Year High:32
  • Click here for AEET Candlestick History

AEG - Active Energy Group PLC

  • Sector:Electronic & Electrical Equipment
  • Volume:27,855,800 - vs daily avg (91%)
  • Current Price:0.0644, -0.008, -13.79%
  • Approx. GBP. traded today:£17,939
  • 1 Year Low:0.0644. 1 Year High:0.55
  • Click here for AEG Candlestick History

ALFA - Alfa Financial Software Holdings PLC

  • Sector:Software & Computer Services
  • Volume:291,862 - vs daily avg (36%)
  • Current Price:146.8, +0.200, +0.14%
  • Approx. GBP. traded today:£428,453
  • 1 Year Low:142.4. 1 Year High:243.3013
  • Click here for ALFA Candlestick History

ANII - Aberdeen New India Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:32,847 - vs daily avg (36%)
  • Current Price:648, 0, 0
  • Approx. GBP. traded today:£212,848
  • 1 Year Low:632. 1 Year High:832
  • Click here for ANII Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:304,011 - vs daily avg (81%)
  • Current Price:85.8, -0.700, -0.81%
  • Approx. GBP. traded today:£260,841
  • 1 Year Low:83.4. 1 Year High:113.2
  • Click here for AO Candlestick History

ARA - Aura Renewable Acquisitions plc

ASC - ASOS Plc

  • Sector:General Retailers
  • Volume:238,182 - vs daily avg (47%)
  • Current Price:217, -4.500, -2.03%
  • Approx. GBP. traded today:£516,854
  • 1 Year Low:212. 1 Year High:364.5
  • Click here for ASC Candlestick History

ASY - Andrews Sykes Group plc

  • Sector:Support Services
  • Volume:217 - vs daily avg (14%)
  • Current Price:464, -13, -2.73%
  • Approx. GBP. traded today:£1,006
  • 1 Year Low:464. 1 Year High:560
  • Click here for ASY Candlestick History

AVAP - Avation PLC

  • Sector:Industrial Transportation
  • Volume:45,584 - vs daily avg (23%)
  • Current Price:126.75, +2.250, +1.81%
  • Approx. GBP. traded today:£57,777
  • 1 Year Low:123.5. 1 Year High:165.2436
  • Click here for AVAP Candlestick History

BAF - British & American Investment Trust PLC

  • Sector:Equity Investment Instruments
  • Volume:3,438 - vs daily avg (26%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£464
  • 1 Year Low:13.5. 1 Year High:19
  • Click here for BAF Candlestick History

BGO - Bango plc

  • Sector:Software & Computer Services
  • Volume:122,679 - vs daily avg (143%)
  • Current Price:60, -2.500, -4%
  • Approx. GBP. traded today:£73,607
  • 1 Year Low:60. 1 Year High:128
  • Click here for BGO Candlestick History

BIRD - Blackbird plc

  • Sector:Software & Computer Services
  • Volume:18,041 - vs daily avg (4%)
  • Current Price:1.7, 0, 0
  • Approx. GBP. traded today:£306
  • 1 Year Low:1.65. 1 Year High:5.25
  • Click here for BIRD Candlestick History

BKG - The Berkeley Group Holdings plc

  • Sector:Household Goods & Home Construction
  • Volume:523,983 - vs daily avg (116%)
  • Current Price:3168, +64, +2.06%
  • Approx. GBP. traded today:£16,599,781
  • 1 Year Low:3104. 1 Year High:4434
  • Click here for BKG Candlestick History

BKS - Beeks Trading Corporation Ltd

  • Sector:Software & Computer Services
  • Volume:52,864 - vs daily avg (19%)
  • Current Price:157, -1.500, -0.95%
  • Approx. GBP. traded today:£82,996
  • 1 Year Low:154.5. 1 Year High:268.5
  • Click here for BKS Candlestick History

BKY - Berkeley Energia Limited

BOOK - Literacy Capital plc

  • Sector:Equity Investment Instruments
  • Volume:78,980 - vs daily avg (253%)
  • Current Price:321, -6, -1.83%
  • Approx. GBP. traded today:£253,525
  • 1 Year Low:320. 1 Year High:434.294
  • Click here for BOOK Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:789,189 - vs daily avg (44%)
  • Current Price:303.6, -3.400, -1.11%
  • Approx. GBP. traded today:£2,395,977
  • 1 Year Low:298. 1 Year High:462.9988
  • Click here for BREE Candlestick History

BUR - Burford Capital Limited

  • Sector:Equity Investment Instruments
  • Volume:735,048 - vs daily avg (99%)
  • Current Price:312.6, -29.800, -8.70%
  • Approx. GBP. traded today:£2,297,760
  • 1 Year Low:311.6. 1 Year High:1078.6509
  • Click here for BUR Candlestick History

CCT - The Character Group plc

  • Sector:Leisure Goods
  • Volume:13,957 - vs daily avg (74%)
  • Current Price:225, -5, -2.17%
  • Approx. GBP. traded today:£31,403
  • 1 Year Low:225. 1 Year High:317.975
  • Click here for CCT Candlestick History

CIC - The Conygar Investment Company PLC

  • Sector:Real Estate Investment & Services
  • Volume:410,078 - vs daily avg (368%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£100,469
  • 1 Year Low:24.5. 1 Year High:37
  • Click here for CIC Candlestick History

CLON - Clontarf Energy plc

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:3,500 - vs daily avg (101%)
  • Current Price:27.5, 0, 0
  • Approx. GBP. traded today:£962
  • 1 Year Low:27.5. 1 Year High:120
  • Click here for CODE Candlestick History

CPP - CPPGroup Plc

CRL - Creightons Plc

  • Sector:Personal Goods
  • Volume:801,162 - vs daily avg (554%)
  • Current Price:22.5, -0.500, -2.17%
  • Approx. GBP. traded today:£180,261
  • 1 Year Low:22.5. 1 Year High:44.7781
  • Click here for CRL Candlestick History

CRS - Crystal Amber Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:121,692 - vs daily avg (176%)
  • Current Price:103, +0.500, +0.49%
  • Approx. GBP. traded today:£125,342
  • 1 Year Low:100.5. 1 Year High:156
  • Click here for CRS Candlestick History

CTEC - ConvaTec Group Plc

  • Sector:Health Care Equipment & Services
  • Volume:2,986,048 - vs daily avg (29%)
  • Current Price:220, +0.400, +0.18%
  • Approx. GBP. traded today:£6,569,305
  • 1 Year Low:215.4. 1 Year High:293.7077
  • Click here for CTEC Candlestick History

DCTA - Directa Plus Plc

DGE - Diageo plc

  • Sector:Beverages
  • Volume:5,016,480 - vs daily avg (63%)
  • Current Price:1391.5, -3.500, -0.25%
  • Approx. GBP. traded today:£69,804,319
  • 1 Year Low:1362.5. 1 Year High:2121.4673
  • Click here for DGE Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:5,330,009 - vs daily avg (600%)
  • Current Price:0.425, 0, 0
  • Approx. GBP. traded today:£22,652
  • 1 Year Low:0.425. 1 Year High:1.225
  • Click here for DKL Candlestick History

DPP - DP Poland Plc

  • Sector:Travel & Leisure
  • Volume:50,929 - vs daily avg (16%)
  • Current Price:6.25, 0, 0
  • Approx. GBP. traded today:£3,183
  • 1 Year Low:6.25. 1 Year High:11
  • Click here for DPP Candlestick History

EBQ - Ebiquity plc

  • Sector:Media
  • Volume:1,768,731 - vs daily avg (1069%)
  • Current Price:12.25, 0, 0
  • Approx. GBP. traded today:£216,669
  • 1 Year Low:12.25. 1 Year High:24.5
  • Click here for EBQ Candlestick History

ENW - Enwell Energy plc

EQT - EQTEC plc

  • Sector:Construction & Materials
  • Volume:151,072,523 - vs daily avg (82%)
  • Current Price:0.024, 0, 0
  • Approx. GBP. traded today:£36,257
  • 1 Year Low:0.024. 1 Year High:0.75
  • Click here for EQT Candlestick History

EXR - Engage XR Holdings PLC

  • Sector:Oil & Gas Producers
  • Volume:1,806,250 - vs daily avg (144%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£3,160
  • 1 Year Low:0.175. 1 Year High:1.175
  • Click here for EXR Candlestick History

FDM - FDM Group

  • Sector:Software & Computer Services
  • Volume:412,333 - vs daily avg (71%)
  • Current Price:101.2, -0.600, -0.59%
  • Approx. GBP. traded today:£417,280
  • 1 Year Low:99.3. 1 Year High:244.135
  • Click here for FDM Candlestick History

FIPP - Frontier IP Group Plc

  • Sector:Support Services
  • Volume:143,577 - vs daily avg (94%)
  • Current Price:10.75, 0, 0
  • Approx. GBP. traded today:£15,434
  • 1 Year Low:10.75. 1 Year High:26.4
  • Click here for FIPP Candlestick History

FLO - Flowtech Fluidpower plc

  • Sector:Industrial Engineering
  • Volume:49,885 - vs daily avg (33%)
  • Current Price:42.7, -0.800, -1.84%
  • Approx. GBP. traded today:£21,300
  • 1 Year Low:42. 1 Year High:75.5
  • Click here for FLO Candlestick History

FOXT - Foxtons Group plc

  • Sector:Real Estate Investment & Services
  • Volume:154,554 - vs daily avg (33%)
  • Current Price:43, -0.500, -1.15%
  • Approx. GBP. traded today:£66,458
  • 1 Year Low:43. 1 Year High:67.4174
  • Click here for FOXT Candlestick History

FRG - Firering Strategic Minerals PLC

  • Sector:Mining
  • Volume:3,939,891 - vs daily avg (118%)
  • Current Price:1.2, +0.025, +1.70%
  • Approx. GBP. traded today:£47,278
  • 1 Year Low:1.175. 1 Year High:3.9
  • Click here for FRG Candlestick History

FUTR - Future plc

  • Sector:Media
  • Volume:1,514,742 - vs daily avg (103%)
  • Current Price:285.6, +4.200, +1.49%
  • Approx. GBP. traded today:£4,326,103
  • 1 Year Low:281.4. 1 Year High:837.6885
  • Click here for FUTR Candlestick History

FXPO - Ferrexpo plc

  • Sector:Industrial Metals & Mining
  • Volume:6,648,259 - vs daily avg (340%)
  • Current Price:36.8, -5.650, -13.31%
  • Approx. GBP. traded today:£2,446,559
  • 1 Year Low:36.8. 1 Year High:80.9
  • Click here for FXPO Candlestick History

GENL - Genel Energy plc

  • Sector:Oil & Gas Producers
  • Volume:235,533 - vs daily avg (83%)
  • Current Price:51.9, -1.400, -2.63%
  • Approx. GBP. traded today:£122,241
  • 1 Year Low:50.5. 1 Year High:77.1
  • Click here for GENL Candlestick History

GLE - MJ Gleeson plc

  • Sector:Construction & Materials
  • Volume:53,492 - vs daily avg (35%)
  • Current Price:265, -6, -2.21%
  • Approx. GBP. traded today:£141,753
  • 1 Year Low:258. 1 Year High:520.9781
  • Click here for GLE Candlestick History

GRIO - Ground Rents Income Fund PLC

  • Sector:Real Estate Investment Trusts
  • Volume:12,149 - vs daily avg (4%)
  • Current Price:17, 0, 0
  • Approx. GBP. traded today:£2,065
  • 1 Year Low:16.5. 1 Year High:31
  • Click here for GRIO Candlestick History

GTLY - Gateley

  • Sector:Support Services
  • Volume:252,309 - vs daily avg (112%)
  • Current Price:66, -2, -2.94%
  • Approx. GBP. traded today:£166,523
  • 1 Year Low:66. 1 Year High:127.3931
  • Click here for GTLY Candlestick History

HAS - Hays plc

  • Sector:Support Services
  • Volume:2,762,300 - vs daily avg (47%)
  • Current Price:32.12, -1.120, -3.37%
  • Approx. GBP. traded today:£887,250
  • 1 Year Low:31.5. 1 Year High:85.5699
  • Click here for HAS Candlestick History

HEAD - Headlam Group plc

  • Sector:Household Goods & Home Construction
  • Volume:742,056 - vs daily avg (227%)
  • Current Price:34, -1.100, -3.13%
  • Approx. GBP. traded today:£252,299
  • 1 Year Low:34. 1 Year High:99.8
  • Click here for HEAD Candlestick History

HGT - HgCapital Trust plc

  • Sector:Equity Investment Instruments
  • Volume:1,026,807 - vs daily avg (63%)
  • Current Price:381, -11, -2.81%
  • Approx. GBP. traded today:£3,912,134
  • 1 Year Low:375. 1 Year High:517.9912
  • Click here for HGT Candlestick History

HWG - Harworth Group plc

  • Sector:Real Estate Investment & Services
  • Volume:196,772 - vs daily avg (93%)
  • Current Price:142.5, -3.500, -2.40%
  • Approx. GBP. traded today:£280,400
  • 1 Year Low:142.5. 1 Year High:188.9038
  • Click here for HWG Candlestick History

IGP - Intercede Group plc

  • Sector:Software & Computer Services
  • Volume:92,976 - vs daily avg (39%)
  • Current Price:76.5, -0.500, -0.65%
  • Approx. GBP. traded today:£71,126
  • 1 Year Low:76. 1 Year High:191
  • Click here for IGP Candlestick History

IKA - Ilika plc

  • Sector:Electronic & Electrical Equipment
  • Volume:198,934 - vs daily avg (87%)
  • Current Price:24.5, 0, 0
  • Approx. GBP. traded today:£48,738
  • 1 Year Low:24. 1 Year High:50
  • Click here for IKA Candlestick History

ITIM - Itim Group Plc

  • Sector:Software & Computer Services
  • Volume:45,076 - vs daily avg (410%)
  • Current Price:23.5, -0.500, -2.08%
  • Approx. GBP. traded today:£10,592
  • 1 Year Low:23.5. 1 Year High:62
  • Click here for ITIM Candlestick History

LBG - LBG Media PLC

LINV - LendInvest PLC

  • Sector:General Financial
  • Volume:101,679 - vs daily avg (617%)
  • Current Price:26.5, 0, 0
  • Approx. GBP. traded today:£26,944
  • 1 Year Low:26.5. 1 Year High:44
  • Click here for LINV Candlestick History

LIT - Litigation Capital Management Limited

  • Sector:Financial Services
  • Volume:2,441,307 - vs daily avg (317%)
  • Current Price:3.9, -0.800, -17.02%
  • Approx. GBP. traded today:£95,210
  • 1 Year Low:3.9. 1 Year High:67.6
  • Click here for LIT Candlestick History

LTHM - James Latham plc

  • Sector:Support Services
  • Volume:16,753 - vs daily avg (64%)
  • Current Price:965, 0, 0
  • Approx. GBP. traded today:£161,666
  • 1 Year Low:942.148. 1 Year High:1150.4122
  • Click here for LTHM Candlestick History

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:17,455 - vs daily avg (694%)
  • Current Price:127.5, 0, 0
  • Approx. GBP. traded today:£22,255
  • 1 Year Low:127.5. 1 Year High:245
  • Click here for MAI Candlestick History

MBH - Michelmersh Brick Holdings plc

  • Sector:Construction & Materials
  • Volume:94,404 - vs daily avg (44%)
  • Current Price:71, 0, 0
  • Approx. GBP. traded today:£67,026
  • 1 Year Low:70. 1 Year High:113.8469
  • Click here for MBH Candlestick History

MGCI - M&G Credit Income Investment Trust plc

  • Sector:Equity Investment Instruments
  • Volume:545,635 - vs daily avg (84%)
  • Current Price:89.4, -0.600, -0.67%
  • Approx. GBP. traded today:£487,797
  • 1 Year Low:87.4781. 1 Year High:94.5
  • Click here for MGCI Candlestick History

MIDW - Midwich Group plc

  • Sector:Support Services
  • Volume:63,781 - vs daily avg (11%)
  • Current Price:154, -1, -0.65%
  • Approx. GBP. traded today:£98,222
  • 1 Year Low:150.5. 1 Year High:237.8182
  • Click here for MIDW Candlestick History

MIRI - Mirriad Advertising plc

MPAC - Mpac Group plc

  • Sector:Industrial Engineering
  • Volume:29,946 - vs daily avg (49%)
  • Current Price:237.5, -5, -2.06%
  • Approx. GBP. traded today:£71,121
  • 1 Year Low:237.5. 1 Year High:490
  • Click here for MPAC Candlestick History

NAH - NAHL Group plc

NANO - Nanoco Group plc

  • Sector:Technology Hardware & Equipment
  • Volume:462,619 - vs daily avg (85%)
  • Current Price:4.705, -0.135, -2.69%
  • Approx. GBP. traded today:£21,766
  • 1 Year Low:4.705. 1 Year High:14.15
  • Click here for NANO Candlestick History

NBS - Nationwide Building Society

  • Sector:Financial Services
  • Volume:1,240 - vs daily avg (179%)
  • Current Price:128, 0, 0
  • Approx. GBP. traded today:£1,587
  • 1 Year Low:128. 1 Year High:133
  • Click here for NBS Candlestick History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:2,049,950 - vs daily avg (97%)
  • Current Price:48.6, -1, -2.02%
  • Approx. GBP. traded today:£996,275
  • 1 Year Low:48.6. 1 Year High:53.2
  • Click here for NCYF Candlestick History

NESF - NextEnergy Solar Fund Limited

  • Sector:Alternative Energy
  • Volume:2,184,168 - vs daily avg (61%)
  • Current Price:44.35, +0.400, +0.91%
  • Approx. GBP. traded today:£968,678
  • 1 Year Low:43.95. 1 Year High:70.2484
  • Click here for NESF Candlestick History

NOG - Nostrum Oil & Gas PLC

  • Sector:Oil & Gas Producers
  • Volume:523,553 - vs daily avg (126%)
  • Current Price:2, -0.450, -18.37%
  • Approx. GBP. traded today:£10,471
  • 1 Year Low:2. 1 Year High:4.71
  • Click here for NOG Candlestick History

OBD - Oxford BioDynamics Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:20,722,366 - vs daily avg (183%)
  • Current Price:0.19, -0.010, -5%
  • Approx. GBP. traded today:£39,372
  • 1 Year Low:0.19. 1 Year High:0.6
  • Click here for OBD Candlestick History

OMIP - One Media iP Group Plc

ONDO - Spinnaker Acquisitions PLC

PAGE - PageGroup plc

  • Sector:Support Services
  • Volume:514,411 - vs daily avg (28%)
  • Current Price:135.2, -1.100, -0.81%
  • Approx. GBP. traded today:£695,483
  • 1 Year Low:131.6. 1 Year High:317.9198
  • Click here for PAGE Candlestick History

PCA - Palace Capital Plc

  • Sector:Real Estate Investment & Services
  • Volume:69,348 - vs daily avg (235%)
  • Current Price:185, +5, +2.78%
  • Approx. GBP. traded today:£128,293
  • 1 Year Low:180. 1 Year High:218.35
  • Click here for PCA Candlestick History

PEN - Pennant International Group plc

  • Sector:Software & Computer Services
  • Volume:355,955 - vs daily avg (815%)
  • Current Price:18, -1.500, -7.69%
  • Approx. GBP. traded today:£64,071
  • 1 Year Low:18. 1 Year High:33.5
  • Click here for PEN Candlestick History

PEY - Princess Private Equity Holding Limited

  • Sector:Equity Investment Instruments
  • Volume:161,573 - vs daily avg (181%)
  • Current Price:8.66, -0.120, -1.37%
  • Approx. GBP. traded today:£13,992
  • 1 Year Low:8.66. 1 Year High:10.9
  • Click here for PEY Candlestick History

PMP - Portmeirion Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:25,872 - vs daily avg (132%)
  • Current Price:86.5, -4, -4.42%
  • Approx. GBP. traded today:£22,379
  • 1 Year Low:86.5. 1 Year High:189
  • Click here for PMP Candlestick History

POS - Plexus Holdings plc

  • Sector:Oil Equipment
  • Volume:1,164,579 - vs daily avg (185%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£32,025
  • 1 Year Low:2.75. 1 Year High:9.58
  • Click here for POS Candlestick History

PREM - Premier African Minerals Limited

RDT - Rosslyn Data Technologies plc

  • Sector:Software & Computer Services
  • Volume:4,679 - vs daily avg (3%)
  • Current Price:1.9, 0, 0
  • Approx. GBP. traded today:£88
  • 1 Year Low:1.9. 1 Year High:4.3
  • Click here for RDT Candlestick History

REAT - REACT Group PLC

  • Sector:Support Services
  • Volume:105,991 - vs daily avg (309%)
  • Current Price:42.5, -1.500, -3.41%
  • Approx. GBP. traded today:£45,046
  • 1 Year Low:42.5. 1 Year High:73
  • Click here for REAT Candlestick History

REDC - Red Capital PLC

RENX - Renalytix Plc

  • Sector:Health Care Equipment & Services
  • Volume:3,281,936 - vs daily avg (285%)
  • Current Price:2.05, -0.050, -2.38%
  • Approx. GBP. traded today:£67,279
  • 1 Year Low:2.05. 1 Year High:10.75
  • Click here for RENX Candlestick History

RGL - Regional REIT Limited

  • Sector:Real Estate Investment Trusts
  • Volume:309,765 - vs daily avg (76%)
  • Current Price:87, -1.200, -1.36%
  • Approx. GBP. traded today:£269,495
  • 1 Year Low:86.5. 1 Year High:118.8923
  • Click here for RGL Candlestick History

RRR - Red Rock Resources plc

  • Sector:Mining
  • Volume:7,386,250 - vs daily avg (23%)
  • Current Price:0.0205, 0, 0
  • Approx. GBP. traded today:£1,514
  • 1 Year Low:0.0205. 1 Year High:0.0458
  • Click here for RRR Candlestick History

SAA - M&C Saatchi plc

  • Sector:Media
  • Volume:182,452 - vs daily avg (72%)
  • Current Price:113.5, -1.500, -1.30%
  • Approx. GBP. traded today:£207,083
  • 1 Year Low:113.5. 1 Year High:197
  • Click here for SAA Candlestick History

SAAS - Microlise Group plc

SHOE - Shoe Zone plc

SIGC - Myanmar Strategic Holdings Limited

SNT - Sabien Technology Group Plc

  • Sector:Electronic & Electrical Equipment
  • Volume:255,876 - vs daily avg (232%)
  • Current Price:5.75, -0.250, -4.17%
  • Approx. GBP. traded today:£14,712
  • 1 Year Low:5.75. 1 Year High:12.5
  • Click here for SNT Candlestick History

SOLI - Solid State plc

  • Sector:Electronic & Electrical Equipment
  • Volume:139,592 - vs daily avg (159%)
  • Current Price:138.5, -4, -2.81%
  • Approx. GBP. traded today:£193,334
  • 1 Year Low:136.7094. 1 Year High:204.6112
  • Click here for SOLI Candlestick History

SPI - Spire Healthcare Group plc

  • Sector:Health Care Equipment & Services
  • Volume:725,189 - vs daily avg (41%)
  • Current Price:145, -2, -1.36%
  • Approx. GBP. traded today:£1,051,524
  • 1 Year Low:142.8. 1 Year High:249
  • Click here for SPI Candlestick History

SPSC - Spectra Systems Corporation

SST - The Scottish Oriental Smaller Companies Trust plc

  • Sector:Equity Investment Instruments
  • Volume:119,719 - vs daily avg (62%)
  • Current Price:250, 0, 0
  • Approx. GBP. traded today:£299,297
  • 1 Year Low:246. 1 Year High:300.7353
  • Click here for SST Candlestick History

SSTY - Safestay plc

STVG - STV Group plc

SUH - Sutton Harbour Group plc

  • Sector:Industrial Transportation
  • Volume:10,000 - vs daily avg (44%)
  • Current Price:2.75, 0, 0
  • Approx. GBP. traded today:£275
  • 1 Year Low:2.75. 1 Year High:7.75
  • Click here for SUH Candlestick History

SUN - Surgical Innovations Group plc

  • Sector:Health Care Equipment & Services
  • Volume:432,691 - vs daily avg (268%)
  • Current Price:0.45, 0, 0
  • Approx. GBP. traded today:£1,947
  • 1 Year Low:0.45. 1 Year High:0.7
  • Click here for SUN Candlestick History

SUP - Supreme PLC

  • Sector:Support Services
  • Volume:138,301 - vs daily avg (94%)
  • Current Price:124, -4, -3.12%
  • Approx. GBP. traded today:£171,493
  • 1 Year Low:124. 1 Year High:199.1202
  • Click here for SUP Candlestick History

SURE - Sure Ventures Plc

  • Sector:Equity Investment Instruments
  • Volume:3,703 - vs daily avg (71%)
  • Current Price:37.5, 0, 0
  • Approx. GBP. traded today:£1,388
  • 1 Year Low:37.5. 1 Year High:102
  • Click here for SURE Candlestick History

SVS - Savills plc

  • Sector:Real Estate Investment & Services
  • Volume:669,667 - vs daily avg (83%)
  • Current Price:840, +1, +0.12%
  • Approx. GBP. traded today:£5,625,202
  • 1 Year Low:818. 1 Year High:1108
  • Click here for SVS Candlestick History

SYS - SysGroup plc

THAL - Thalassa Holdings Limited

TMG - The Mission Group plc

TMO - Time Out Group plc

  • Sector:Media
  • Volume:37,894 - vs daily avg (74%)
  • Current Price:8.15, -0.100, -1.21%
  • Approx. GBP. traded today:£3,088
  • 1 Year Low:8.15. 1 Year High:34.5
  • Click here for TMO Candlestick History

TRLS - Trellus Health plc

  • Sector:Health Care Equipment & Services
  • Volume:3,037,362 - vs daily avg (60%)
  • Current Price:0.175, 0, 0
  • Approx. GBP. traded today:£5,315
  • 1 Year Low:0.175. 1 Year High:2.05
  • Click here for TRLS Candlestick History

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:30,772,351 - vs daily avg (86%)
  • Current Price:84.56, -1.050, -1.23%
  • Approx. GBP. traded today:£26,021,100
  • 1 Year Low:82.8646. 1 Year High:113.8605
  • Click here for TW Candlestick History

ULVR - Unilever PLC

  • Sector:Food Producers & Processors
  • Volume:5,996,873 - vs daily avg (93%)
  • Current Price:4172.5, -14.500, -0.35%
  • Approx. GBP. traded today:£250,219,525
  • 1 Year Low:4172.5. 1 Year High:5467
  • Click here for ULVR Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:1,745,813 - vs daily avg (41%)
  • Current Price:459.8, -3.400, -0.73%
  • Approx. GBP. traded today:£8,027,248
  • 1 Year Low:448.8. 1 Year High:859.2475
  • Click here for UTG Candlestick History

VEL - Velocity Composites plc

  • Sector:Aerospace and Defence
  • Volume:62,180 - vs daily avg (170%)
  • Current Price:13.5, 0, 0
  • Approx. GBP. traded today:£8,394
  • 1 Year Low:13.5. 1 Year High:34.7
  • Click here for VEL Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:614,347 - vs daily avg (48%)
  • Current Price:0.475, -0.005, -2.08%
  • Approx. GBP. traded today:£2,918
  • 1 Year Low:0.475. 1 Year High:3.25
  • Click here for VRCI Candlestick History

VTY - Vistry Group PLC

  • Sector:Household Goods & Home Construction
  • Volume:2,117,831 - vs daily avg (61%)
  • Current Price:328.3, -2.700, -0.82%
  • Approx. GBP. traded today:£6,952,839
  • 1 Year Low:328.3. 1 Year High:736.8
  • Click here for VTY Candlestick History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:73,931 - vs daily avg (192%)
  • Current Price:213, -7, -3.18%
  • Approx. GBP. traded today:£157,473
  • 1 Year Low:213. 1 Year High:380
  • Click here for WATR Candlestick History

WINK - M Winkworth PLC

  • Sector:Real Estate Investment & Services
  • Volume:16,018 - vs daily avg (294%)
  • Current Price:165, -2.500, -1.49%
  • Approx. GBP. traded today:£26,429
  • 1 Year Low:165. 1 Year High:205.6837
  • Click here for WINK Candlestick History

ZIN - Zinc Media Group plc

ZIOC - Zanaga Iron Ore Company Limited

  • Sector:Industrial Metals & Mining
  • Volume:734,109 - vs daily avg (79%)
  • Current Price:5.2, -0.040, -0.76%
  • Approx. GBP. traded today:£38,173
  • 1 Year Low:5.2. 1 Year High:9.42
  • Click here for ZIOC Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved