logo
Search company  
Code Company Name
innerBanner

UK:One Year Low

Updated 04/08/2025

4BB - 4basebio UK Societas

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:190 - vs daily avg (11%)
  • Current Price:970, 0, 0
  • Approx. GBP. traded today:£1,843
  • 1 Year Low:950. 1 Year High:1550
  • Click here for 4BB Candlestick History

ABDP - AB Dynamics plc

  • Sector:Industrial Engineering
  • Volume:15,994 - vs daily avg (50%)
  • Current Price:1400, -5, -0.36%
  • Approx. GBP. traded today:£223,916
  • 1 Year Low:1400. 1 Year High:2130.5236
  • Click here for ABDP Candlestick History

ALT - Altitude Group plc

ANX - Anexo Group Plc

  • Sector:Support Services
  • Volume:1,228,604 - vs daily avg (202%)
  • Current Price:48, 0, 0
  • Approx. GBP. traded today:£589,729
  • 1 Year Low:47. 1 Year High:80
  • Click here for ANX Candlestick History

AO - AO World plc

  • Sector:General Retailers
  • Volume:282,121 - vs daily avg (98%)
  • Current Price:90.5, -1.100, -1.20%
  • Approx. GBP. traded today:£255,319
  • 1 Year Low:89.6. 1 Year High:118
  • Click here for AO Candlestick History

AQX - Aquis Exchange PLC

  • Sector:Financial Services
  • Volume:1,020,000 - vs daily avg (61%)
  • Current Price:0.003, 0, 0
  • Approx. GBP. traded today:£30
  • 1 Year Low:0.003. 1 Year High:725
  • Click here for AQX Candlestick History

ARCM - Arc Minerals Limited

  • Sector:Financial Services
  • Volume:2,044,825 - vs daily avg (47%)
  • Current Price:0.95, -0.025, -3.08%
  • Approx. GBP. traded today:£19,425
  • 1 Year Low:0.95. 1 Year High:2.225
  • Click here for ARCM Candlestick History

ASLI - Aberdeen Standard European Logistics Income PLC

  • Sector:Real Estate Investment & Services
  • Volume:982,935 - vs daily avg (45%)
  • Current Price:47.9, +0.200, +0.42%
  • Approx. GBP. traded today:£470,825
  • 1 Year Low:47.178. 1 Year High:65.1
  • Click here for ASLI Candlestick History

AST - Ascent Resources plc

  • Sector:Oil & Gas Producers
  • Volume:2,056,412 - vs daily avg (190%)
  • Current Price:0.365, 0, 0
  • Approx. GBP. traded today:£7,505
  • 1 Year Low:0.365. 1 Year High:2.3
  • Click here for AST Candlestick History

ATG - Auction Technology Group plc

  • Sector:Software & Computer Services
  • Volume:2,080,726 - vs daily avg (636%)
  • Current Price:376, -104, -21.67%
  • Approx. GBP. traded today:£7,823,529
  • 1 Year Low:369.5. 1 Year High:637
  • Click here for ATG Candlestick History

ATN - Eastinco Mining & Exploration PLC

AXL - Arrow Exploration Corp

  • Sector:Aerospace & Defence
  • Volume:342,752 - vs daily avg (55%)
  • Current Price:15, -0.250, -1.64%
  • Approx. GBP. traded today:£51,412
  • 1 Year Low:14.6. 1 Year High:32.5
  • Click here for AXL Candlestick History

BHL - Bradda Head Holdings Ltd

BME - B&M European Value Retail S.A

  • Sector:General Retailers
  • Volume:4,854,204 - vs daily avg (69%)
  • Current Price:216.6, -2.700, -1.23%
  • Approx. GBP. traded today:£10,514,205
  • 1 Year Low:216.6. 1 Year High:423.7455
  • Click here for BME Candlestick History

BNZL - Bunzl plc

  • Sector:General Industrials
  • Volume:350,824 - vs daily avg (50%)
  • Current Price:2240, 0, 0
  • Approx. GBP. traded today:£7,858,457
  • 1 Year Low:2222. 1 Year High:3611.0518
  • Click here for BNZL Candlestick History

BREE - Breedon Group plc

  • Sector:Construction & Materials
  • Volume:1,216,390 - vs daily avg (78%)
  • Current Price:366, +2.600, +0.72%
  • Approx. GBP. traded today:£4,451,987
  • 1 Year Low:358.8. 1 Year High:476.1778
  • Click here for BREE Candlestick History

BRH - Braveheart Investment Group plc

  • Sector:Financial Services
  • Volume:51,066 - vs daily avg (52%)
  • Current Price:2.25, 0, 0
  • Approx. GBP. traded today:£1,148
  • 1 Year Low:2.2. 1 Year High:5.5
  • Click here for BRH Candlestick History

BRS - Beacon Rise Holdings PLC

CIZ - Cizzle Biotechnology Holdings Plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:817,125 - vs daily avg (131%)
  • Current Price:1.4, -0.150, -9.68%
  • Approx. GBP. traded today:£11,439
  • 1 Year Low:1.4. 1 Year High:2.35
  • Click here for CIZ Candlestick History

CODE - Northcoders Group PLC

  • Sector:Software & Computer Services
  • Volume:24,931 - vs daily avg (87%)
  • Current Price:37, -2, -5.13%
  • Approx. GBP. traded today:£9,224
  • 1 Year Low:36.5. 1 Year High:280
  • Click here for CODE Candlestick History

COG - Cambridge Cognition Holdings Plc

  • Sector:Health Care Equipment & Services
  • Volume:54,499 - vs daily avg (85%)
  • Current Price:25, 0, 0
  • Approx. GBP. traded today:£13,624
  • 1 Year Low:25. 1 Year High:46.5
  • Click here for COG Candlestick History

CORO - Coro Energy plc

  • Sector:Oil & Gas Producers
  • Volume:984,592 - vs daily avg (74%)
  • Current Price:0.5, 0, 0
  • Approx. GBP. traded today:£4,922
  • 1 Year Low:0.5. 1 Year High:13.8
  • Click here for CORO Candlestick History

CRDA - Croda International Plc

  • Sector:Chemicals
  • Volume:542,243 - vs daily avg (131%)
  • Current Price:2590, -37, -1.41%
  • Approx. GBP. traded today:£14,044,093
  • 1 Year Low:2549. 1 Year High:4319.9696
  • Click here for CRDA Candlestick History

DGE - Diageo plc

  • Sector:Beverages
  • Volume:10,138,343 - vs daily avg (226%)
  • Current Price:1815, -7, -0.38%
  • Approx. GBP. traded today:£184,010,925
  • 1 Year Low:1815. 1 Year High:2614.7424
  • Click here for DGE Candlestick History

DKL - Dekel Agri-Vision plc

  • Sector:Food Producers & Processors
  • Volume:100,000 - vs daily avg (4%)
  • Current Price:0.525, 0, 0
  • Approx. GBP. traded today:£525
  • 1 Year Low:0.515. 1 Year High:1.625
  • Click here for DKL Candlestick History

DNM - Dianomi plc

DOM - Dominos Pizza Group plc

  • Sector:Travel & Leisure
  • Volume:449,924 - vs daily avg (59%)
  • Current Price:246, +0.800, +0.33%
  • Approx. GBP. traded today:£1,106,813
  • 1 Year Low:240.2. 1 Year High:342.7303
  • Click here for DOM Candlestick History

DWHT - Dewhurst plc

  • Sector:Electronic & Electrical Equipment
  • Volume:653 - vs daily avg (192%)
  • Current Price:792.5, 0, 0
  • Approx. GBP. traded today:£5,175
  • 1 Year Low:792.5. 1 Year High:1277.3808
  • Click here for DWHT Candlestick History

ENET - Ethernity Networks Ltd

  • Sector:Software & Computer Services
  • Volume:38,658,926 - vs daily avg (29%)
  • Current Price:0.0175, 0, 0
  • Approx. GBP. traded today:£6,765
  • 1 Year Low:0.0175. 1 Year High:0.7
  • Click here for ENET Candlestick History

FMET - Fulcrum Metals PLC

GAMA - Gamma Communications plc

  • Sector:Mobile Telecommunications
  • Volume:197,613 - vs daily avg (51%)
  • Current Price:1090, +14, +1.30%
  • Approx. GBP. traded today:£2,153,981
  • 1 Year Low:1066. 1 Year High:1701.273
  • Click here for GAMA Candlestick History

GBG - GB Group plc

  • Sector:Software & Computer Services
  • Volume:532,266 - vs daily avg (40%)
  • Current Price:226, -1, -0.44%
  • Approx. GBP. traded today:£1,202,921
  • 1 Year Low:224.0055. 1 Year High:375.1845
  • Click here for GBG Candlestick History

GDR - genedrive plc

  • Sector:Health Care Equipment & Services
  • Volume:5,013,275 - vs daily avg (158%)
  • Current Price:1.175, 0, 0
  • Approx. GBP. traded today:£58,905
  • 1 Year Low:1.175. 1 Year High:4.2
  • Click here for GDR Candlestick History

GENF - Genflow Biosciences PLC

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:5,649,476 - vs daily avg (41%)
  • Current Price:0.625, -0.073, -10.03%
  • Approx. GBP. traded today:£35,309
  • 1 Year Low:0.625. 1 Year High:2.3
  • Click here for GENF Candlestick History

GR1T - Grit Real Estate Income Group Limited

  • Sector:Real Estate Investment & Services
  • Volume:694 - vs daily avg (0%)
  • Current Price:7, 0, 0
  • Approx. GBP. traded today:£48
  • 1 Year Low:7. 1 Year High:17
  • Click here for GR1T Candlestick History

GTCO - Guaranty Trust Holding Co. PLC GDR

HAS - Hays plc

  • Sector:Support Services
  • Volume:2,538,151 - vs daily avg (68%)
  • Current Price:61.85, 0, 0
  • Approx. GBP. traded today:£1,569,846
  • 1 Year Low:61.85. 1 Year High:93.8197
  • Click here for HAS Candlestick History

HE1 - Helium One Global Ltd

  • Sector:Alternative Energy
  • Volume:106,664,989 - vs daily avg (187%)
  • Current Price:0.61, -0.040, -6.15%
  • Approx. GBP. traded today:£650,656
  • 1 Year Low:0.61. 1 Year High:1.95
  • Click here for HE1 Candlestick History

IBST - Ibstock plc

  • Sector:Construction & Materials
  • Volume:447,175 - vs daily avg (20%)
  • Current Price:148.2, -0.200, -0.13%
  • Approx. GBP. traded today:£662,713
  • 1 Year Low:144.6. 1 Year High:205.7244
  • Click here for IBST Candlestick History

IKIV - Ikigai Ventures Ltd

MACA - Mac Alpha Ltd.

MAI - Maintel Holdings Plc

  • Sector:Fixed Line Telecommunications
  • Volume:8,915 - vs daily avg (337%)
  • Current Price:190, 0, 0
  • Approx. GBP. traded today:£16,938
  • 1 Year Low:187. 1 Year High:277
  • Click here for MAI Candlestick History

MIND - Mind Gym plc

MNDI - Mondi plc

  • Sector:Forestry & Paper
  • Volume:1,374,569 - vs daily avg (113%)
  • Current Price:1036, -2.500, -0.24%
  • Approx. GBP. traded today:£14,240,534
  • 1 Year Low:1019. 1 Year High:1507.7627
  • Click here for MNDI Candlestick History

MSLH - Marshalls plc

  • Sector:Construction & Materials
  • Volume:528,292 - vs daily avg (41%)
  • Current Price:202, -2, -0.98%
  • Approx. GBP. traded today:£1,067,149
  • 1 Year Low:202. 1 Year High:349.5376
  • Click here for MSLH Candlestick History

NCYF - CQS New City High Yield Fund Limited

  • Sector:Equity Investment Instruments
  • Volume:1,601,756 - vs daily avg (114%)
  • Current Price:50.6, +0.200, +0.40%
  • Approx. GBP. traded today:£810,488
  • 1 Year Low:49.7902. 1 Year High:53.2542
  • Click here for NCYF Candlestick History

OFG - Octopus Future Generations VCT plc

OMG - Oxford Metrics plc

  • Sector:Software & Computer Services
  • Volume:390,174 - vs daily avg (55%)
  • Current Price:45.7, -0.600, -1.30%
  • Approx. GBP. traded today:£178,309
  • 1 Year Low:45. 1 Year High:91.229
  • Click here for OMG Candlestick History

PHSC - PHSC plc

PZC - PZ Cussons Plc

  • Sector:Personal Goods
  • Volume:470,309 - vs daily avg (91%)
  • Current Price:69, 0, 0
  • Approx. GBP. traded today:£324,513
  • 1 Year Low:69. 1 Year High:102.7073
  • Click here for PZC Candlestick History

REAT - REACT Group PLC

REVB - Revolution Beauty Group PLC

  • Sector:Personal Goods
  • Volume:548,898 - vs daily avg (147%)
  • Current Price:3.03, -0.420, -12.17%
  • Approx. GBP. traded today:£16,631
  • 1 Year Low:3.03. 1 Year High:24
  • Click here for REVB Candlestick History

RHIM - RHI Magnesita N.V

  • Sector:Industrial Engineering
  • Volume:26,161 - vs daily avg (132%)
  • Current Price:2290, +40, +1.78%
  • Approx. GBP. traded today:£599,086
  • 1 Year Low:2250. 1 Year High:3667.4319
  • Click here for RHIM Candlestick History

RWA - Robert Walters plc

  • Sector:Support Services
  • Volume:582,003 - vs daily avg (140%)
  • Current Price:136, -6, -4.23%
  • Approx. GBP. traded today:£791,524
  • 1 Year Low:136. 1 Year High:361.2143
  • Click here for RWA Candlestick History

SBDS - Silver Bullet Data Svcs Grp

  • Sector:Software & Computer Services
  • Volume:2,199 - vs daily avg (18%)
  • Current Price:27, 0, 0
  • Approx. GBP. traded today:£593
  • 1 Year Low:27. 1 Year High:95
  • Click here for SBDS Candlestick History

SFOR - S4 Capital plc

  • Sector:Nonequity Investment Instruments
  • Volume:1,927,788 - vs daily avg (100%)
  • Current Price:22.6, -0.250, -1.09%
  • Approx. GBP. traded today:£435,680
  • 1 Year Low:22.5. 1 Year High:61.7292
  • Click here for SFOR Candlestick History

SLNG - H C Slingsby plc

STEM - SThree plc

  • Sector:Support Services
  • Volume:436,892 - vs daily avg (89%)
  • Current Price:205, -4, -1.91%
  • Approx. GBP. traded today:£895,628
  • 1 Year Low:205. 1 Year High:400.6642
  • Click here for STEM Candlestick History

STVG - STV Group plc

  • Sector:Media
  • Volume:69,996 - vs daily avg (32%)
  • Current Price:127, -0.500, -0.39%
  • Approx. GBP. traded today:£88,894
  • 1 Year Low:126. 1 Year High:261.9482
  • Click here for STVG Candlestick History

SUH - Sutton Harbour Group plc

TERN - Tern Plc

  • Sector:Software & Computer Services
  • Volume:39,671 - vs daily avg (2%)
  • Current Price:0.95, +0.025, +2.16%
  • Approx. GBP. traded today:£376
  • 1 Year Low:0.925. 1 Year High:2.21
  • Click here for TERN Candlestick History

TMO - Time Out Group plc

TW - Taylor Wimpey plc

  • Sector:Household Goods & Home Construction
  • Volume:35,759,584 - vs daily avg (165%)
  • Current Price:101.9, +0.800, +0.79%
  • Approx. GBP. traded today:£36,439,016
  • 1 Year Low:100.45. 1 Year High:159.2053
  • Click here for TW Candlestick History

UTG - The Unite Group plc

  • Sector:Real Estate Investment Trusts
  • Volume:581,419 - vs daily avg (69%)
  • Current Price:751.5, +7, +0.94%
  • Approx. GBP. traded today:£4,369,363
  • 1 Year Low:744.5. 1 Year High:952.7513
  • Click here for UTG Candlestick History

VRCI - Verici Dx plc

  • Sector:Pharmaceuticals & Biotechnology
  • Volume:1,404,580 - vs daily avg (70%)
  • Current Price:0.55, 0, 0
  • Approx. GBP. traded today:£7,725
  • 1 Year Low:0.55. 1 Year High:8
  • Click here for VRCI Candlestick History

WATR - Water Intelligence plc

  • Sector:Software & Computer Services
  • Volume:27,518 - vs daily avg (75%)
  • Current Price:304, -12, -3.80%
  • Approx. GBP. traded today:£83,654
  • 1 Year Low:304. 1 Year High:427.5
  • Click here for WATR Candlestick History

WCW - Walker Crips Group plc

  • Sector:Financial Services
  • Volume:27,381 - vs daily avg (66%)
  • Current Price:10.4, -0.850, -7.56%
  • Approx. GBP. traded today:£2,847
  • 1 Year Low:10.4. 1 Year High:22.1875
  • Click here for WCW Candlestick History

WHI - WH Ireland Group plc

WPP - WPP plc

  • Sector:Media
  • Volume:3,398,097 - vs daily avg (64%)
  • Current Price:401.5, -1.900, -0.47%
  • Approx. GBP. traded today:£13,643,359
  • 1 Year Low:401.5. 1 Year High:856.0977
  • Click here for WPP Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved