NWS.US
News Corp B
SECTOR:
359,047 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,128,724 | 51% |
| OPEN | HIGH |
|---|---|
| 32.19 | 32.21 |
| 200daySMA | 100daySMA |
|---|---|
| 32.341 | 33.584 |
Close:31.81 |
|
|---|---|
|
Change -0.280 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 31.315 | 31.81 |
| 50daySMA | 20daySMA |
|---|---|
| 34.140 | 34.814 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 0.68% | EXDIV.11/09 | |
| 23/09/24 | TREND | 27.82 | ||
| 29/10/24 | BREAKOUT | 29.15 | ||
| 04/02/25 | BREAKOUT | 32.86 | ||
| 06/10/25 | 3MONTH_LOW | 31.81 |