NWS.US
News Corp B
SECTOR:
275,855 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 831,391 | 105% |
| OPEN | HIGH |
|---|---|
| 32.61 | 33.18 |
| 200daySMA | 100daySMA |
|---|---|
| 30.810 | 31.992 |
Close:33.18 |
|
|---|---|
|
Change +0.580 |
%Change +1.78% |
| LOW | CLOSE |
|---|---|
| 32.475 | 33.18 |
| 50daySMA | 20daySMA |
|---|---|
| 32.329 | 33.831 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 27.82 | |
| 29/10/24 | BREAKOUT | 29.15 | |
| 02/12/24 | TRIANGLE | 32.05 | |
| 04/02/25 | BREAKOUT | 32.86 |