NWS.US
News Corp B
SECTOR:
183,151 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 538,206 | 66% |
| OPEN | HIGH |
|---|---|
| 34.59 | 34.59 |
| 200daySMA | 100daySMA |
|---|---|
| 32 | 32.621 |
Close:34.03 |
|
|---|---|
|
Change -0.370 |
%Change -1.08% |
| LOW | CLOSE |
|---|---|
| 33.99 | 34.03 |
| 50daySMA | 20daySMA |
|---|---|
| 34.062 | 35.356 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.70% | EXDIV.11/09 | |
| 23/09/24 | TREND | 27.82 | ||
| 29/10/24 | BREAKOUT | 29.15 | ||
| 02/12/24 | TRIANGLE | 32.05 | ||
| 04/02/25 | BREAKOUT | 32.86 |