VC.US
Visteon Corp
SECTOR:
259,630 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 214,553 | 55% |
| OPEN | HIGH |
|---|---|
| 122.02 | 122.49 |
| 200daySMA | 100daySMA |
|---|---|
| 90.088 | 92.260 |
Close:121.01 |
|
|---|---|
|
Change -0.600 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 119.51 | 121.01 |
| 50daySMA | 20daySMA |
|---|---|
| 105.259 | 119.453 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | 3MONTH_LOW | 97.24 | ||
| 15/08/24 | 1YEAR_LOW | 97.24 | ||
| 23/08/24 | BREAKOUT | 100.9 | ||
| 26/03/25 | BREAKOUT | 84.36 | ||
| 08/05/25 | BREAKOUT | 83.29 | ||
| 06/06/25 | TREND | 83.52 | ||
| 10/06/25 | BREAKOUT | 90.04 | ||
| 10/06/25 | TRIANGLE | 90.04 | ||
| 03/07/25 | GCROSS | 103.42 | ||
| 28/07/25 | DIVIDEND | 0% | EXDIV.18/08 | |
| 12/08/25 | BREAKOUT | 118.91 |