CAKE.US
The Cheesecake Factory
SECTOR:
2,383,252 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,352,436 | 137% |
| OPEN | HIGH |
|---|---|
| 101.5 | 102.64 |
| 200daySMA | 100daySMA |
|---|---|
| 60.656 | 67.718 |
Close:101.31 |
|
|---|---|
|
Change +0.170 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 98.34 | 101.31 |
| 50daySMA | 20daySMA |
|---|---|
| 76.384 | 87.388 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 62.82 | |
| 17/02/26 | GCROSS | 62.56 | |
| 12/03/26 | TREND | 56.6 | |
| 10/07/26 | BREAKOUT | 82.76 |