CAKE.US
The Cheesecake Factory
SECTOR:
1,026,963 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,780,758 | 136% |
| OPEN | HIGH |
|---|---|
| 58.385 | 59.535 |
| 200daySMA | 100daySMA |
|---|---|
| 54.904 | 53.309 |
Close:57.67 |
|
|---|---|
|
Change -1.640 |
%Change -2.77% |
| LOW | CLOSE |
|---|---|
| 57.57 | 57.67 |
| 50daySMA | 20daySMA |
|---|---|
| 51.078 | 57.342 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | DCROSS | 45.89 | |
| 10/12/25 | BREAKOUT | 48.895 |