CAKE.US
The Cheesecake Factory
SECTOR:
490,922 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 934,734 | 66% |
| OPEN | HIGH |
|---|---|
| 53.34 | 53.617 |
| 200daySMA | 100daySMA |
|---|---|
| 46.260 | 50.638 |
Close:52.52 |
|
|---|---|
|
Change -1.120 |
%Change -2.09% |
| LOW | CLOSE |
|---|---|
| 52.49 | 52.52 |
| 50daySMA | 20daySMA |
|---|---|
| 50.139 | 53.887 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | GCROSS | 38.93 | ||
| 09/09/24 | GCROSS | 36.49 | ||
| 23/09/24 | TREND | 39.465 | ||
| 27/09/24 | TRIANGLE | 40.365 | ||
| 04/10/24 | BREAKOUT | 42.44 | ||
| 05/05/25 | DIVIDEND | 2.15% | EXDIV.14/05 |