CAKE.US
The Cheesecake Factory
SECTOR:
860,039 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,580,955 | 132% |
| OPEN | HIGH |
|---|---|
| 54.7 | 55.26 |
| 200daySMA | 100daySMA |
|---|---|
| 54.424 | 59.353 |
Close:54.4 |
|
|---|---|
|
Change -0.270 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 53.905 | 54.4 |
| 50daySMA | 20daySMA |
|---|---|
| 63.402 | 63.392 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | GCROSS | 38.93 | ||
| 09/09/24 | GCROSS | 36.49 | ||
| 23/09/24 | TREND | 39.465 | ||
| 27/09/24 | TRIANGLE | 40.365 | ||
| 04/10/24 | BREAKOUT | 42.44 | ||
| 01/08/25 | DIVIDEND | 1.62% | EXDIV.12/08 | |
| 13/08/25 | BREAKOUT | 64.78 | ||
| 17/09/25 | 3MONTH_LOW | 54.4 |