CAKE.US
The Cheesecake Factory
SECTOR:
747,890 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,337,430 | 118% |
| OPEN | HIGH |
|---|---|
| 56.5 | 56.89 |
| 200daySMA | 100daySMA |
|---|---|
| 55.201 | 60.068 |
Close:55.92 |
|
|---|---|
|
Change -0.750 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 55.2101 | 55.92 |
| 50daySMA | 20daySMA |
|---|---|
| 58.762 | 57.216 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | GCROSS | 38.93 | ||
| 09/09/24 | GCROSS | 36.49 | ||
| 23/09/24 | TREND | 39.465 | ||
| 27/09/24 | TRIANGLE | 40.365 | ||
| 04/10/24 | BREAKOUT | 42.44 | ||
| 01/11/24 | DIVIDEND | 2.34% | EXDIV.13/11 | |
| 13/08/25 | BREAKOUT | 64.78 |