CAKE.US
The Cheesecake Factory
SECTOR:
1,032,873 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,338,092 | 104% |
| OPEN | HIGH |
|---|---|
| 76.01 | 78.87 |
| 200daySMA | 100daySMA |
|---|---|
| 56.971 | 61.838 |
Close:77.19 |
|
|---|---|
|
Change +1.670 |
%Change +2.21% |
| LOW | CLOSE |
|---|---|
| 75.52 | 77.19 |
| 50daySMA | 20daySMA |
|---|---|
| 64.267 | 70.208 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 62.82 | ||
| 17/02/26 | GCROSS | 62.56 | ||
| 12/03/26 | TREND | 56.6 | ||
| 01/05/26 | DIVIDEND | 1.72% | EXDIV.13/05 |