CAKE.US
The Cheesecake Factory
SECTOR:
635,684 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,013,689 | 63% |
| OPEN | HIGH |
|---|---|
| 62.28 | 64.04 |
| 200daySMA | 100daySMA |
|---|---|
| 53.255 | 57.170 |
Close:62.71 |
|
|---|---|
|
Change +0.580 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 62.2 | 62.71 |
| 50daySMA | 20daySMA |
|---|---|
| 63.481 | 66.104 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | GCROSS | 38.93 | ||
| 09/09/24 | GCROSS | 36.49 | ||
| 23/09/24 | TREND | 39.465 | ||
| 27/09/24 | TRIANGLE | 40.365 | ||
| 04/10/24 | BREAKOUT | 42.44 | ||
| 31/07/25 | DIVIDEND | 1.71% | EXDIV.12/08 | |
| 13/08/25 | BREAKOUT | 64.78 |