CAKE.US
The Cheesecake Factory
SECTOR:
510,227 USD traded on 13/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,111,849 | 69% |
| OPEN | HIGH |
|---|---|
| 45.8 | 47.075 |
| 200daySMA | 100daySMA |
|---|---|
| 54.930 | 58.594 |
Close:45.89 |
|
|---|---|
|
Change -0.120 |
%Change -0.26% |
| LOW | CLOSE |
|---|---|
| 45.63 | 45.89 |
| 50daySMA | 20daySMA |
|---|---|
| 54.723 | 53.553 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | DCROSS | 45.89 | |
| 13/11/25 | 3MONTH_LOW | 45.89 |