CAKE.US
The Cheesecake Factory
SECTOR:
971,129 USD traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,699,264 | 119% |
| OPEN | HIGH |
|---|---|
| 57.36 | 58.21 |
| 200daySMA | 100daySMA |
|---|---|
| 56.971 | 55.043 |
Close:57.15 |
|
|---|---|
|
Change -0.060 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 56.94 | 57.15 |
| 50daySMA | 20daySMA |
|---|---|
| 61.437 | 64.680 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | GCROSS | 62.56 | ||
| 23/02/26 | DIVIDEND | 1.73% | EXDIV.04/03 | |
| 12/03/26 | TREND | 56.6 |