CAKE.US
The Cheesecake Factory
SECTOR:
803,664 USD traded on 05/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,275,861 | 80% |
| OPEN | HIGH |
|---|---|
| 64.04 | 64.75 |
| 200daySMA | 100daySMA |
|---|---|
| 56.639 | 54.388 |
Close:62.99 |
|
|---|---|
|
Change -1.050 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 62.81 | 62.99 |
| 50daySMA | 20daySMA |
|---|---|
| 59.667 | 65.599 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TRIANGLE | 62.82 | ||
| 17/02/26 | GCROSS | 62.56 | ||
| 23/02/26 | DIVIDEND | 1.73% | EXDIV.04/03 |