CAKE.US
The Cheesecake Factory
SECTOR:
622,778 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,326,755 | 85% |
| OPEN | HIGH |
|---|---|
| 47.9 | 48.27 |
| 200daySMA | 100daySMA |
|---|---|
| 55.349 | 59.527 |
Close:46.94 |
|
|---|---|
|
Change -1.260 |
%Change -2.61% |
| LOW | CLOSE |
|---|---|
| 46.86 | 46.94 |
| 50daySMA | 20daySMA |
|---|---|
| 56.545 | 55.576 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | GCROSS | 38.93 | ||
| 09/09/24 | GCROSS | 36.49 | ||
| 23/09/24 | TREND | 39.465 | ||
| 27/09/24 | TRIANGLE | 40.365 | ||
| 04/10/24 | BREAKOUT | 42.44 | ||
| 01/11/24 | DIVIDEND | 2.34% | EXDIV.13/11 | |
| 13/08/25 | BREAKOUT | 64.78 | ||
| 06/11/25 | 3MONTH_LOW | 46.94 |