CAKE.US
The Cheesecake Factory
SECTOR:
604,479 USD traded on 26/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,266,190 | 86% |
| OPEN | HIGH |
|---|---|
| 46.86 | 47.96 |
| 200daySMA | 100daySMA |
|---|---|
| 54.521 | 57.093 |
Close:47.74 |
|
|---|---|
|
Change +0.740 |
%Change +1.57% |
| LOW | CLOSE |
|---|---|
| 46.86 | 47.74 |
| 50daySMA | 20daySMA |
|---|---|
| 52.232 | 49.076 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | DCROSS | 45.89 |