CAKE.US
The Cheesecake Factory
SECTOR:
1,135,698 USD traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,183,195 | 193% |
| OPEN | HIGH |
|---|---|
| 51.3 | 52.77 |
| 200daySMA | 100daySMA |
|---|---|
| 54.227 | 54.677 |
Close:52.02 |
|
|---|---|
|
Change +0.360 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 50.9 | 52.02 |
| 50daySMA | 20daySMA |
|---|---|
| 50.375 | 50.085 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | DCROSS | 45.89 | |
| 10/12/25 | BREAKOUT | 48.895 |