CAKE.US
The Cheesecake Factory
SECTOR:
793,645 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,320,322 | 102% |
| OPEN | HIGH |
|---|---|
| 59.15 | 60.23 |
| 200daySMA | 100daySMA |
|---|---|
| 48.361 | 52.301 |
Close:60.11 |
|
|---|---|
|
Change +0.120 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 57.12 | 60.11 |
| 50daySMA | 20daySMA |
|---|---|
| 53.718 | 59.467 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | GCROSS | 38.93 | ||
| 09/09/24 | GCROSS | 36.49 | ||
| 23/09/24 | TREND | 39.465 | ||
| 27/09/24 | TRIANGLE | 40.365 | ||
| 04/10/24 | BREAKOUT | 42.44 | ||
| 05/05/25 | DIVIDEND | 2.15% | EXDIV.14/05 |