CAKE.US
The Cheesecake Factory
SECTOR:
633,993 USD traded on 04/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,069,310 | 87% |
| OPEN | HIGH |
|---|---|
| 60.48 | 60.62 |
| 200daySMA | 100daySMA |
|---|---|
| 56.871 | 58.463 |
Close:59.29 |
|
|---|---|
|
Change -0.910 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 59.06 | 59.29 |
| 50daySMA | 20daySMA |
|---|---|
| 61.286 | 63.493 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | GCROSS | 62.56 | ||
| 12/03/26 | TREND | 56.6 | ||
| 01/05/26 | DIVIDEND | 1.72% | EXDIV.13/05 |