CAKE.US
The Cheesecake Factory
SECTOR:
1,096,771 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 1,008,062 | 63% |
| OPEN | HIGH |
|---|---|
| 110.03 | 110.28 |
| 200daySMA | 100daySMA |
|---|---|
| 81.032 | 101.311 |
Close:108.8 |
|
|---|---|
|
Change -1.860 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 107.17 | 108.8 |
| 50daySMA | 20daySMA |
|---|---|
| 109.728 | 117.214 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 62.82 | |
| 17/02/26 | GCROSS | 62.56 | |
| 12/03/26 | TREND | 56.6 | |
| 10/07/26 | BREAKOUT | 82.76 |