CAKE.US
The Cheesecake Factory
SECTOR:
738,753 USD traded on 13/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,283,226 | 82% |
| OPEN | HIGH |
|---|---|
| 57.54 | 58.94 |
| 200daySMA | 100daySMA |
|---|---|
| 56.879 | 54.878 |
Close:57.57 |
|
|---|---|
|
Change +0.970 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 56.98 | 57.57 |
| 50daySMA | 20daySMA |
|---|---|
| 60.821 | 65.470 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | GCROSS | 62.56 | ||
| 23/02/26 | DIVIDEND | 1.73% | EXDIV.04/03 | |
| 12/03/26 | TREND | 56.6 |