CAKE.US
The Cheesecake Factory
SECTOR:
398,860 USD traded on 04/12/2025
| Volume | %Daily avg. |
|---|---|
| 834,786 | 76% |
| OPEN | HIGH |
|---|---|
| 48.42 | 48.55 |
| 200daySMA | 100daySMA |
|---|---|
| 54.431 | 56.317 |
Close:47.78 |
|
|---|---|
|
Change -0.620 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 47.42 | 47.78 |
| 50daySMA | 20daySMA |
|---|---|
| 51.591 | 48.544 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | DCROSS | 45.89 |