CAKE.US
The Cheesecake Factory
SECTOR:
563,161 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 877,608 | 63% |
| OPEN | HIGH |
|---|---|
| 63.19 | 65.41 |
| 200daySMA | 100daySMA |
|---|---|
| 49.893 | 53.345 |
Close:64.17 |
|
|---|---|
|
Change +0.030 |
%Change +0.05% |
| LOW | CLOSE |
|---|---|
| 63.19 | 64.17 |
| 50daySMA | 20daySMA |
|---|---|
| 57.339 | 63.897 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | GCROSS | 38.93 | |
| 09/09/24 | GCROSS | 36.49 | |
| 23/09/24 | TREND | 39.465 | |
| 27/09/24 | TRIANGLE | 40.365 | |
| 04/10/24 | BREAKOUT | 42.44 |