
LCNB.US
LCNB Corporation
SECTOR:
5,144 USD traded on 02/07/2025
Volume | %Daily avg. |
---|---|
33,798 | 155% |
OPEN | HIGH |
---|---|
14.92 | 15.26 |
200daySMA | 100daySMA |
---|---|
14.890 | 14.632 |
Close:15.22 |
|
---|---|
Change +0.340 |
%Change +2.28% |
LOW | CLOSE |
---|---|
14.92 | 15.22 |
50daySMA | 20daySMA |
---|---|
14.752 | 15.117 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 13.92 | ||
27/08/24 | DIVIDEND | 5.68% | EXDIV.03/09 | |
28/08/24 | GCROSS | 15.46 | ||
25/11/24 | BREAKOUT | 17.8 | ||
24/04/25 | DCROSS | 14.41 |