LCNB.US
LCNB Corporation
SECTOR:
1,872 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,494 | 63% |
| OPEN | HIGH |
|---|---|
| 14.9 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 14.745 | 15.087 |
Close:14.99 |
|
|---|---|
|
Change +0.170 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 14.9 | 14.99 |
| 50daySMA | 20daySMA |
|---|---|
| 15.655 | 16.514 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 13.92 | ||
| 28/08/24 | GCROSS | 15.46 | ||
| 20/11/24 | DIVIDEND | 5.16% | EXDIV.02/12 | |
| 25/11/24 | BREAKOUT | 17.8 | ||
| 24/04/25 | DCROSS | 14.41 | ||
| 14/07/25 | GCROSS | 15.39 | ||
| 18/09/25 | BREAKOUT | 16.35 |