LCNB.US
LCNB Corporation
SECTOR:
2,224 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,782 | 71% |
| OPEN | HIGH |
|---|---|
| 15.35 | 15.35 |
| 200daySMA | 100daySMA |
|---|---|
| 14.992 | 14.767 |
Close:15.05 |
|
|---|---|
|
Change -0.250 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 15.04 | 15.05 |
| 50daySMA | 20daySMA |
|---|---|
| 15.148 | 15.845 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 13.92 | ||
| 27/08/24 | DIVIDEND | 5.68% | EXDIV.03/09 | |
| 28/08/24 | GCROSS | 15.46 | ||
| 25/11/24 | BREAKOUT | 17.8 | ||
| 24/04/25 | DCROSS | 14.41 | ||
| 14/07/25 | GCROSS | 15.39 |