BIRD.US
Allbirds Inc
SECTOR:
9,424 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 395,980 | 99% |
| OPEN | HIGH |
|---|---|
| 2.45 | 2.46 |
| 200daySMA | 100daySMA |
|---|---|
| 4.622 | 4.398 |
Close:2.38 |
|
|---|---|
|
Change -0.130 |
%Change -5.18% |
| LOW | CLOSE |
|---|---|
| 2.28 | 2.38 |
| 50daySMA | 20daySMA |
|---|---|
| 3.934 | 3.399 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/05/26 | GCROSS | 4.27 | |
| 09/07/26 | DCROSS | 3.46 | |
| 28/07/26 | 3MONTH_LOW | 2.38 | |
| 28/07/26 | 1YEAR_LOW | 2.38 |