BIRD.US
Allbirds Inc
SECTOR:
3,508 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 55,470 | 100% |
| OPEN | HIGH |
|---|---|
| 6.45 | 6.54 |
| 200daySMA | 100daySMA |
|---|---|
| 7.271 | 8.355 |
Close:6.325 |
|
|---|---|
|
Change -0.125 |
%Change -1.86% |
| LOW | CLOSE |
|---|---|
| 6.21 | 6.325 |
| 50daySMA | 20daySMA |
|---|---|
| 7.310 | 6.322 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 0.74 | |
| 03/09/24 | DCROSS | 0.5869 | |
| 09/09/24 | DCROSS | 10.49 | |
| 07/07/25 | GCROSS | 10.29 |