BIRD.US
Allbirds Inc
SECTOR:
5,170 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 218,167 | 62% |
| OPEN | HIGH |
|---|---|
| 2.46 | 2.46 |
| 200daySMA | 100daySMA |
|---|---|
| 3.651 | 3.730 |
Close:2.37 |
|
|---|---|
|
Change -0.040 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 2.35 | 2.37 |
| 50daySMA | 20daySMA |
|---|---|
| 2.861 | 2.256 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/05/26 | GCROSS | 4.27 | |
| 09/07/26 | DCROSS | 3.46 |