BIRD.US
Allbirds Inc
SECTOR:
4,036 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 57,341 | 79% |
| OPEN | HIGH |
|---|---|
| 6.58 | 7.2 |
| 200daySMA | 100daySMA |
|---|---|
| 7.620 | 8.056 |
Close:7.04 |
|
|---|---|
|
Change +0.570 |
%Change +8.81% |
| LOW | CLOSE |
|---|---|
| 6.5352 | 7.04 |
| 50daySMA | 20daySMA |
|---|---|
| 10.154 | 8.988 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 0.74 | |
| 03/09/24 | DCROSS | 0.5869 | |
| 09/09/24 | DCROSS | 10.49 | |
| 07/07/25 | GCROSS | 10.29 |