BIRD.US
Allbirds Inc
SECTOR:
1,376 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 25,449 | 67% |
| OPEN | HIGH |
|---|---|
| 5.5357 | 5.65 |
| 200daySMA | 100daySMA |
|---|---|
| 8.768 | 6.325 |
Close:5.41 |
|
|---|---|
|
Change -0.040 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 5.38 | 5.41 |
| 50daySMA | 20daySMA |
|---|---|
| 5.641 | 5.194 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 0.74 | |
| 03/09/24 | DCROSS | 0.5869 | |
| 09/09/24 | DCROSS | 10.49 |