SHBI.US
Shore Bancshares Inc
SECTOR:
17,418 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 115,967 | 74% |
| OPEN | HIGH |
|---|---|
| 14.58 | 15.02 |
| 200daySMA | 100daySMA |
|---|---|
| 14.652 | 14.429 |
Close:15.02 |
|
|---|---|
|
Change +0.400 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 14.565 | 15.02 |
| 50daySMA | 20daySMA |
|---|---|
| 14.268 | 15.381 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 12.79 | ||
| 28/10/24 | BREAKOUT | 14.74 | ||
| 06/11/24 | BREAKOUT | 16.43 | ||
| 31/01/25 | BREAKOUT | 16.35 | ||
| 22/04/25 | DCROSS | 12.82 | ||
| 05/05/25 | DIVIDEND | 3.34% | EXDIV.12/05 | |
| 03/06/25 | TRIANGLE | 14.55 |