SHBI.US
Shore Bancshares Inc
SECTOR:
28,187 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 165,615 | 137% |
| OPEN | HIGH |
|---|---|
| 16.96 | 17.14 |
| 200daySMA | 100daySMA |
|---|---|
| 15.103 | 15.047 |
Close:17.02 |
|
|---|---|
|
Change -0.170 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 16.83 | 17.02 |
| 50daySMA | 20daySMA |
|---|---|
| 16.281 | 16.791 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 12.79 | ||
| 28/10/24 | BREAKOUT | 14.74 | ||
| 06/11/24 | BREAKOUT | 16.43 | ||
| 31/01/25 | BREAKOUT | 16.35 | ||
| 22/04/25 | DCROSS | 12.82 | ||
| 03/06/25 | TRIANGLE | 14.55 | ||
| 02/07/25 | GCROSS | 16.34 | ||
| 05/08/25 | DIVIDEND | 3.15% | EXDIV.11/08 | |
| 12/08/25 | BREAKOUT | 15.88 |