
SHBI.US
Shore Bancshares Inc
SECTOR:
15,387 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
102,857 | 74% |
OPEN | HIGH |
---|---|
15.01 | 15.19 |
200daySMA | 100daySMA |
---|---|
14.460 | 14.623 |
Close:14.96 |
|
---|---|
Change -0.100 |
%Change -0.66% |
LOW | CLOSE |
---|---|
14.93 | 14.96 |
50daySMA | 20daySMA |
---|---|
13.652 | 14.173 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
13/08/24 | TREND | 12.79 | ||
28/10/24 | BREAKOUT | 14.74 | ||
06/11/24 | BREAKOUT | 16.43 | ||
31/01/25 | BREAKOUT | 16.35 | ||
22/04/25 | DCROSS | 12.82 | ||
05/05/25 | DIVIDEND | 3.34% | EXDIV.12/05 |