SHBI.US
Shore Bancshares Inc
SECTOR:
19,892 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 135,879 | 84% |
| OPEN | HIGH |
|---|---|
| 14.45 | 14.7 |
| 200daySMA | 100daySMA |
|---|---|
| 14.549 | 14.831 |
Close:14.64 |
|
|---|---|
|
Change +0.320 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 14.33 | 14.64 |
| 50daySMA | 20daySMA |
|---|---|
| 13.785 | 13.716 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 12.79 | ||
| 28/10/24 | BREAKOUT | 14.74 | ||
| 06/11/24 | BREAKOUT | 16.43 | ||
| 31/01/25 | BREAKOUT | 16.35 | ||
| 22/04/25 | DCROSS | 12.82 | ||
| 05/05/25 | DIVIDEND | 3.34% | EXDIV.12/05 |