SHBI.US
Shore Bancshares Inc
SECTOR:
15,387 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 102,857 | 74% |
| OPEN | HIGH |
|---|---|
| 15.01 | 15.19 |
| 200daySMA | 100daySMA |
|---|---|
| 14.460 | 14.623 |
Close:14.96 |
|
|---|---|
|
Change -0.100 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 14.93 | 14.96 |
| 50daySMA | 20daySMA |
|---|---|
| 13.652 | 14.173 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 12.79 | ||
| 28/10/24 | BREAKOUT | 14.74 | ||
| 06/11/24 | BREAKOUT | 16.43 | ||
| 31/01/25 | BREAKOUT | 16.35 | ||
| 22/04/25 | DCROSS | 12.82 | ||
| 05/05/25 | DIVIDEND | 3.34% | EXDIV.12/05 |