SHBI.US
Shore Bancshares Inc
SECTOR:
41,994 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 253,895 | 126% |
| OPEN | HIGH |
|---|---|
| 16.56 | 16.86 |
| 200daySMA | 100daySMA |
|---|---|
| 14.751 | 14.425 |
Close:16.54 |
|
|---|---|
|
Change -0.090 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 16.495 | 16.54 |
| 50daySMA | 20daySMA |
|---|---|
| 14.925 | 15.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 12.79 | |
| 28/10/24 | BREAKOUT | 14.74 | |
| 06/11/24 | BREAKOUT | 16.43 | |
| 31/01/25 | BREAKOUT | 16.35 | |
| 22/04/25 | DCROSS | 12.82 | |
| 03/06/25 | TRIANGLE | 14.55 | |
| 02/07/25 | GCROSS | 16.34 |