SHBI.US
Shore Bancshares Inc
SECTOR:
19,655 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 118,192 | 60% |
| OPEN | HIGH |
|---|---|
| 16.48 | 16.71 |
| 200daySMA | 100daySMA |
|---|---|
| 14.734 | 14.423 |
Close:16.63 |
|
|---|---|
|
Change +0.290 |
%Change +1.77% |
| LOW | CLOSE |
|---|---|
| 16.48 | 16.63 |
| 50daySMA | 20daySMA |
|---|---|
| 14.838 | 15.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 12.79 | |
| 28/10/24 | BREAKOUT | 14.74 | |
| 06/11/24 | BREAKOUT | 16.43 | |
| 31/01/25 | BREAKOUT | 16.35 | |
| 22/04/25 | DCROSS | 12.82 | |
| 03/06/25 | TRIANGLE | 14.55 | |
| 02/07/25 | GCROSS | 16.34 |