
SHBI.US
Shore Bancshares Inc
SECTOR:
22,783 USD traded on 17/07/2025
Volume | %Daily avg. |
---|---|
136,509 | 71% |
OPEN | HIGH |
---|---|
16.46 | 16.78 |
200daySMA | 100daySMA |
---|---|
14.858 | 14.451 |
Close:16.69 |
|
---|---|
Change +0.310 |
%Change +1.89% |
LOW | CLOSE |
---|---|
16.435 | 16.69 |
50daySMA | 20daySMA |
---|---|
15.453 | 16.616 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 12.79 | |
28/10/24 | BREAKOUT | 14.74 | |
06/11/24 | BREAKOUT | 16.43 | |
31/01/25 | BREAKOUT | 16.35 | |
22/04/25 | DCROSS | 12.82 | |
03/06/25 | TRIANGLE | 14.55 | |
02/07/25 | GCROSS | 16.34 |