OVLY.US
Oak Valley Bancorp
SECTOR:
1,797 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 6,547 | 43% |
| OPEN | HIGH |
|---|---|
| 27.295 | 27.6 |
| 200daySMA | 100daySMA |
|---|---|
| 26.612 | 27.419 |
Close:27.46 |
|
|---|---|
|
Change -0.360 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 27.1 | 27.46 |
| 50daySMA | 20daySMA |
|---|---|
| 28.589 | 30.119 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 25.4 | |
| 12/08/24 | TREND | 25.4 | |
| 12/11/24 | GCROSS | 29.83 | |
| 21/11/24 | BREAKOUT | 30.17 | |
| 10/02/25 | BREAKOUT | 27.9 | |
| 26/03/25 | DCROSS | 25.32 | |
| 21/05/25 | TRIANGLE | 25.5 | |
| 15/07/25 | GCROSS | 27.56 | |
| 22/08/25 | BREAKOUT | 28.49 |