OVLY.US
Oak Valley Bancorp
SECTOR:
2,194 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,937 | 70% |
| OPEN | HIGH |
|---|---|
| 28.28 | 28.4 |
| 200daySMA | 100daySMA |
|---|---|
| 26.676 | 26.091 |
Close:27.65 |
|
|---|---|
|
Change -0.310 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 27.5115 | 27.65 |
| 50daySMA | 20daySMA |
|---|---|
| 27.398 | 28.586 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 25.4 | ||
| 12/08/24 | TREND | 25.4 | ||
| 12/11/24 | GCROSS | 29.83 | ||
| 21/11/24 | BREAKOUT | 30.17 | ||
| 10/02/25 | BREAKOUT | 27.9 | ||
| 26/03/25 | DCROSS | 25.32 | ||
| 21/05/25 | TRIANGLE | 25.5 | ||
| 15/07/25 | GCROSS | 27.56 | ||
| 23/07/25 | DIVIDEND | 1.88% | EXDIV.28/07 |