Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 14/08/2026

AEP - Anglo-Eastern Plantations Plc

Sector:Food Producers & Processors
Volume:169,634 - vs daily avg (41%)
Current Price:182, +2, +1.11%
Approx. GBP. traded today:£308,733
Click here for AEP Candlestick History

AJOT - AVI Japan Opportunity Trust PLC

Sector:Equity Investment Instruments
Volume:1,189,366 - vs daily avg (442%)
Current Price:171, 0, 0
Approx. GBP. traded today:£2,033,815
Click here for AJOT Candlestick History

ASHM - Ashmore Group PLC

Sector:Financial Services
Volume:487,509 - vs daily avg (67%)
Current Price:228, +2.600, +1.15%
Approx. GBP. traded today:£1,111,520
Click here for ASHM Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

Sector:Equity Investment Instruments
Volume:388,110 - vs daily avg (118%)
Current Price:1752, +14, +0.81%
Approx. GBP. traded today:£6,799,687
Click here for ASL Candlestick History

CCC - Computacenter plc

Sector:Software & Computer Services
Volume:172,271 - vs daily avg (46%)
Current Price:5010, +72, +1.46%
Approx. GBP. traded today:£8,630,777
Click here for CCC Candlestick History

CGEO - Georgia Capital PLC

Sector:Financial Services
Volume:45,711 - vs daily avg (107%)
Current Price:4485, +50, +1.13%
Approx. GBP. traded today:£2,050,138
Click here for CGEO Candlestick History

CRN - Cairn Homes plc

Sector:Household Goods & Home Construction
Volume:165,138 - vs daily avg (49%)
Current Price:221, -2.500, -1.12%
Approx. GBP. traded today:£364,954
Click here for CRN Candlestick History

CVSG - CVS Group plc

Sector:General Retailers
Volume:193,386 - vs daily avg (66%)
Current Price:1307, +8, +0.62%
Approx. GBP. traded today:£2,527,555
Click here for CVSG Candlestick History

EZJ - easyJet plc

Sector:Travel & Leisure
Volume:3,165,389 - vs daily avg (39%)
Current Price:671, -2, -0.30%
Approx. GBP. traded today:£21,239,760
Click here for EZJ Candlestick History

GFRD - Galliford Try Holdings PLC

Sector:Construction & Materials
Volume:140,580 - vs daily avg (30%)
Current Price:625, -1, -0.16%
Approx. GBP. traded today:£878,625
Click here for GFRD Candlestick History

GNS - Genus plc

Sector:Pharmaceuticals & Biotechnology
Volume:61,976 - vs daily avg (35%)
Current Price:2256, +2, +0.09%
Approx. GBP. traded today:£1,398,178
Click here for GNS Candlestick History

GRID - Gresham House Energy Storage Fund plc

Sector:Equity Investment Instruments
Volume:82,646 - vs daily avg (25%)
Current Price:96.1, +0.200, +0.21%
Approx. GBP. traded today:£79,422
Click here for GRID Candlestick History

HFD - Halfords Group plc

Sector:General Retailers
Volume:398,457 - vs daily avg (28%)
Current Price:237.5, +4, +1.71%
Approx. GBP. traded today:£946,335
Click here for HFD Candlestick History

HTG - Hunting PLC

Sector:Oil Equipment
Volume:201,781 - vs daily avg (72%)
Current Price:488, +6, +1.24%
Approx. GBP. traded today:£984,691
Click here for HTG Candlestick History

KIST - Kistos PLC

Sector:Equity Investment Instruments
Volume:62,937 - vs daily avg (42%)
Current Price:285, 0, 0
Approx. GBP. traded today:£179,370
Click here for KIST Candlestick History

MTL - Metals Exploration plc

Sector:Mining
Volume:2,508,941 - vs daily avg (67%)
Current Price:13.94, +0.040, +0.29%
Approx. GBP. traded today:£349,746
Click here for MTL Candlestick History

MTRO - Metro Bank PLC

Sector:Banks
Volume:309,212 - vs daily avg (24%)
Current Price:180.2, +1, +0.56%
Approx. GBP. traded today:£557,200
Click here for MTRO Candlestick History

PAGE - PageGroup plc

Sector:Support Services
Volume:1,465,105 - vs daily avg (122%)
Current Price:205.4, +10.400, +5.33%
Approx. GBP. traded today:£3,009,325
Click here for PAGE Candlestick History

RTW - RTW Venture Fund Limited

Sector:Equity Investment Instruments
Volume:454,945 - vs daily avg (157%)
Current Price:2.58, -0.030, -1.15%
Approx. GBP. traded today:£11,737
Click here for RTW Candlestick History

SCT - Softcat plc

Sector:Software & Computer Services
Volume:203,209 - vs daily avg (59%)
Current Price:2052, +44, +2.19%
Approx. GBP. traded today:£4,169,848
Click here for SCT Candlestick History

SFR - Severfield plc

Sector:Industrial Engineering
Volume:113,997 - vs daily avg (31%)
Current Price:37.5, 0, 0
Approx. GBP. traded today:£42,748
Click here for SFR Candlestick History

SMIN - Smiths Group plc

Sector:General Industrials
Volume:581,221 - vs daily avg (55%)
Current Price:2613, +1, +0.04%
Approx. GBP. traded today:£15,187,304
Click here for SMIN Candlestick History

STB - Secure Trust Bank PLC

Sector:Banks
Volume:17,707 - vs daily avg (30%)
Current Price:1580, -24, -1.50%
Approx. GBP. traded today:£279,770
Click here for STB Candlestick History

STVG - STV Group plc

Sector:Media
Volume:1,291,595 - vs daily avg (441%)
Current Price:108, +0.500, +0.47%
Approx. GBP. traded today:£1,394,922
Click here for STVG Candlestick History

TRD - Triad Group plc

Sector:Software & Computer Services
Volume:2,118 - vs daily avg (20%)
Current Price:410, -10, -2.38%
Approx. GBP. traded today:£8,683
Click here for TRD Candlestick History

TW - Taylor Wimpey plc

Sector:Household Goods & Home Construction
Volume:9,658,556 - vs daily avg (51%)
Current Price:85.94, -0.740, -0.85%
Approx. GBP. traded today:£8,300,563
Click here for TW Candlestick History

WKP - Workspace Group plc

Sector:Real Estate Investment Trusts
Volume:264,386 - vs daily avg (94%)
Current Price:366, -4, -1.08%
Approx. GBP. traded today:£967,652
Click here for WKP Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved