Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 13/06/2025

AEET - Aquila Energy Efficiency Trust PLC

Sector:Equity Investment Instruments
Volume:352,009 - vs daily avg (159%)
Current Price:33.1, +0.300, +0.91%
Approx. GBP. traded today:£116,514
Click here for AEET Candlestick History

ALK - Alkemy Capital Investments Plc

Sector:General Financial
Volume:26,550 - vs daily avg (62%)
Current Price:160.25, +5, +3.22%
Approx. GBP. traded today:£42,546
Click here for ALK Candlestick History

AXB - Axis Bank Ltd GDR

Sector:Banks
Volume:11,165 - vs daily avg (105%)
Current Price:69.7, -0.600, -0.85%
Approx. GBP. traded today:£7,782
Click here for AXB Candlestick History

BCG - Baltic Classifieds Group PLC

Sector:Software & Computer Services
Volume:483,659 - vs daily avg (27%)
Current Price:374, +2.500, +0.67%
Approx. GBP. traded today:£1,808,884
Click here for BCG Candlestick History

BKG - The Berkeley Group Holdings plc

Sector:Household Goods & Home Construction
Volume:195,214 - vs daily avg (55%)
Current Price:4280, -44, -1.02%
Approx. GBP. traded today:£8,355,159
Click here for BKG Candlestick History

BOD - Botswana Diamonds plc

Sector:Mining
Volume:276,906 - vs daily avg (25%)
Current Price:0.155, +0.005, +6.67%
Approx. GBP. traded today:£429
Click here for BOD Candlestick History

BOY - Bodycote plc

Sector:Industrial Engineering
Volume:105,817 - vs daily avg (46%)
Current Price:561.5, -4.500, -0.80%
Approx. GBP. traded today:£594,162
Click here for BOY Candlestick History

BRCK - Brickability Group Plc

Sector:Construction & Materials
Volume:536,065 - vs daily avg (28%)
Current Price:69.4, 0, 0
Approx. GBP. traded today:£372,029
Click here for BRCK Candlestick History

BRLA - BlackRock Latin American Investment Trust plc

Sector:Equity Investment Instruments
Volume:59,025 - vs daily avg (72%)
Current Price:346, -1.500, -0.43%
Approx. GBP. traded today:£204,226
Click here for BRLA Candlestick History

CARD - Card Factory plc

Sector:General Retailers
Volume:1,217,618 - vs daily avg (111%)
Current Price:95.1, -0.200, -0.21%
Approx. GBP. traded today:£1,157,954
Click here for CARD Candlestick History

CCH - Coca-Cola HBC AG

Sector:Beverages
Volume:293,017 - vs daily avg (25%)
Current Price:3946, -12, -0.30%
Approx. GBP. traded today:£11,562,450
Click here for CCH Candlestick History

CNA - Centrica plc

Sector:Gas & Water
Volume:17,819,606 - vs daily avg (67%)
Current Price:166, +0.750, +0.45%
Approx. GBP. traded today:£29,580,545
Click here for CNA Candlestick History

CRDA - Croda International Plc

Sector:Chemicals
Volume:173,951 - vs daily avg (39%)
Current Price:3071, -29, -0.94%
Approx. GBP. traded today:£5,342,035
Click here for CRDA Candlestick History

CVSG - CVS Group plc

Sector:General Retailers
Volume:60,572 - vs daily avg (32%)
Current Price:1260, -14, -1.10%
Approx. GBP. traded today:£763,207
Click here for CVSG Candlestick History

EEI - Empire Metals Limited

Sector:
Volume:4,526 - vs daily avg (41%)
Current Price:1152.3, -4, -0.35%
Approx. GBP. traded today:£52,153
Click here for EEI Candlestick History

ESNT - Essentra plc

Sector:Support Services
Volume:218,537 - vs daily avg (27%)
Current Price:99.3, -0.600, -0.60%
Approx. GBP. traded today:£217,007
Click here for ESNT Candlestick History

FEM - FD Technologies Plc

Sector:
Volume:490 - vs daily avg (569%)
Current Price:2700.25, -16.800, -0.62%
Approx. GBP. traded today:£13,231
Click here for FEM Candlestick History

FEX - Fevertree Drinks Plc

Sector:
Volume:1,932 - vs daily avg (148%)
Current Price:6487.5, +1, +0.02%
Approx. GBP. traded today:£125,338
Click here for FEX Candlestick History

FOUR - 4imprint Group plc

Sector:Media
Volume:57,892 - vs daily avg (35%)
Current Price:3475, +55, +1.61%
Approx. GBP. traded today:£2,011,747
Click here for FOUR Candlestick History

G4M - Gear4music

Sector:Leisure Goods
Volume:23,151 - vs daily avg (69%)
Current Price:175, +3.500, +2.04%
Approx. GBP. traded today:£40,514
Click here for G4M Candlestick History

GAW - Games Workshop Group PLC

Sector:Leisure Goods
Volume:27,768 - vs daily avg (48%)
Current Price:16530, -120, -0.72%
Approx. GBP. traded today:£4,590,050
Click here for GAW Candlestick History

HLMA - Halma plc

Sector:Electronic & Electrical Equipment
Volume:918,091 - vs daily avg (120%)
Current Price:3112, -8, -0.26%
Approx. GBP. traded today:£28,570,991
Click here for HLMA Candlestick History

HSBA - HSBC Holdings plc

Sector:Banks
Volume:17,166,032 - vs daily avg (85%)
Current Price:866.5, -9, -1.03%
Approx. GBP. traded today:£148,743,667
Click here for HSBA Candlestick History

HSP - Hargreaves Services Plc

Sector:General Industrials
Volume:9,618 - vs daily avg (30%)
Current Price:664, -16, -2.35%
Approx. GBP. traded today:£63,863
Click here for HSP Candlestick History

ITV - ITV plc

Sector:Media
Volume:29,419,990 - vs daily avg (256%)
Current Price:83.45, +0.850, +1.03%
Approx. GBP. traded today:£24,550,981
Click here for ITV Candlestick History

JDW - J D Wetherspoon plc

Sector:Travel & Leisure
Volume:211,203 - vs daily avg (48%)
Current Price:715, -8, -1.11%
Approx. GBP. traded today:£1,510,101
Click here for JDW Candlestick History

JNEO - Journeo plc

Sector:Support Services
Volume:113,048 - vs daily avg (161%)
Current Price:344, 0, 0
Approx. GBP. traded today:£388,885
Click here for JNEO Candlestick History

KEYS - Keystone Law Group plc

Sector:Support Services
Volume:43,633 - vs daily avg (93%)
Current Price:602, 0, 0
Approx. GBP. traded today:£262,670
Click here for KEYS Candlestick History

LLOY - Lloyds Banking Group plc

Sector:Banks
Volume:75,177,013 - vs daily avg (54%)
Current Price:76.5, -0.320, -0.42%
Approx. GBP. traded today:£57,510,414
Click here for LLOY Candlestick History

LTHM - James Latham plc

Sector:Support Services
Volume:9,627 - vs daily avg (104%)
Current Price:1155, -15, -1.28%
Approx. GBP. traded today:£111,191
Click here for LTHM Candlestick History

MERC - Mercia Asset Management PLC

Sector:Financial Services
Volume:198,287 - vs daily avg (47%)
Current Price:31, 0, 0
Approx. GBP. traded today:£61,468
Click here for MERC Candlestick History

MGAM - Morgan Advanced Materials plc

Sector:Electronic & Electrical Equipment
Volume:194,791 - vs daily avg (27%)
Current Price:212.5, -3.500, -1.62%
Approx. GBP. traded today:£413,930
Click here for MGAM Candlestick History

MONY - Moneysupermarket.com Group PLC

Sector:Media
Volume:960,135 - vs daily avg (113%)
Current Price:213.2, -0.800, -0.37%
Approx. GBP. traded today:£2,047,007
Click here for MONY Candlestick History

MOON - Moonpig Group PLC

Sector:Support Services
Volume:437,228 - vs daily avg (53%)
Current Price:247.5, -2, -0.80%
Approx. GBP. traded today:£1,082,139
Click here for MOON Candlestick History

MPE - M.P. Evans Group PLC

Sector:Food Producers & Processors
Volume:88,680 - vs daily avg (309%)
Current Price:1090, +60, +5.83%
Approx. GBP. traded today:£966,612
Click here for MPE Candlestick History

MRO - Melrose Industries PLC

Sector:General Industrials
Volume:1,909,684 - vs daily avg (64%)
Current Price:472.5, +0.500, +0.11%
Approx. GBP. traded today:£9,023,256
Click here for MRO Candlestick History

NXT - NEXT plc

Sector:General Retailers
Volume:128,800 - vs daily avg (45%)
Current Price:12770, +145, +1.15%
Approx. GBP. traded today:£16,447,760
Click here for NXT Candlestick History

ORR - Oriole Resources PLC

Sector:Mining
Volume:9,063,824 - vs daily avg (34%)
Current Price:0.24, 0, 0
Approx. GBP. traded today:£21,753
Click here for ORR Candlestick History

PAG - Paragon Banking Group PLC

Sector:Financial Services
Volume:303,630 - vs daily avg (106%)
Current Price:889, -17, -1.88%
Approx. GBP. traded today:£2,699,270
Click here for PAG Candlestick History

PAGE - PageGroup plc

Sector:Support Services
Volume:316,738 - vs daily avg (43%)
Current Price:272.6, -4.400, -1.59%
Approx. GBP. traded today:£863,427
Click here for PAGE Candlestick History

RDT - Rosslyn Data Technologies plc

Sector:Software & Computer Services
Volume:250,123 - vs daily avg (340%)
Current Price:3.6, 0, 0
Approx. GBP. traded today:£9,004
Click here for RDT Candlestick History

RNK - The Rank Group Plc

Sector:Travel & Leisure
Volume:258,681 - vs daily avg (43%)
Current Price:124.4, -1.600, -1.27%
Approx. GBP. traded today:£321,799
Click here for RNK Candlestick History

SBRY - J Sainsbury plc

Sector:Food & Drug Retailers
Volume:4,641,604 - vs daily avg (60%)
Current Price:286.8, +3, +1.06%
Approx. GBP. traded today:£13,312,120
Click here for SBRY Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

Sector:Equity Investment Instruments
Volume:992,503 - vs daily avg (67%)
Current Price:990, -9.800, -0.98%
Approx. GBP. traded today:£9,825,779
Click here for SMT Candlestick History

SOHO - Triple Point Social Housing REIT plc

Sector:Real Estate Investment Trusts
Volume:579,667 - vs daily avg (39%)
Current Price:72.3, +0.500, +0.70%
Approx. GBP. traded today:£419,099
Click here for SOHO Candlestick History

SSE - SSE plc

Sector:Electricity
Volume:1,564,581 - vs daily avg (40%)
Current Price:1815, -1.500, -0.08%
Approx. GBP. traded today:£28,397,145
Click here for SSE Candlestick History

STAN - Standard Chartered PLC

Sector:Banks
Volume:4,452,096 - vs daily avg (85%)
Current Price:1145.5, -11, -0.95%
Approx. GBP. traded today:£50,998,759
Click here for STAN Candlestick History

TND - Tandem Group plc

Sector:Leisure Goods
Volume:4,089 - vs daily avg (74%)
Current Price:180, +5, +2.86%
Approx. GBP. traded today:£7,360
Click here for TND Candlestick History

TSCO - Tesco PLC

Sector:Food & Drug Retailers
Volume:15,072,832 - vs daily avg (68%)
Current Price:398.2, +6.600, +1.69%
Approx. GBP. traded today:£60,020,017
Click here for TSCO Candlestick History

VTU - Vertu Motors plc

Sector:General Retailers
Volume:179,052 - vs daily avg (31%)
Current Price:63.2, -1.900, -2.92%
Approx. GBP. traded today:£113,160
Click here for VTU Candlestick History

ZEG - Zegona Communications plc

Sector:Fixed Line Telecommunications
Volume:252,764 - vs daily avg (59%)
Current Price:738, -4, -0.54%
Approx. GBP. traded today:£1,865,398
Click here for ZEG Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved