Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Ascending Triangle List
Updated 10/07/2025
AJOT - AVI Japan Opportunity Trust PLC
Sector:Equity Investment Instruments
Volume:60,749 - vs daily avg (19%)
Current Price:170, -0.500, -0.29%
Approx. GBP. traded today:£103,273
Click here for AJOT Candlestick History
ANCR - Animalcare Group plc
Sector:Pharmaceuticals & Biotechnology
Volume:51,655 - vs daily avg (29%)
Current Price:295, +4, +1.37%
Approx. GBP. traded today:£152,382
Click here for ANCR Candlestick History
AURR - Aurrigo International PLC
Sector:
Volume:4,850 - vs daily avg (44%)
Current Price:102.5, 0, 0
Approx. GBP. traded today:£4,971
Click here for AURR Candlestick History
BATS - British American Tobacco p.l.c
Sector:Tobacco
Volume:6,969,514 - vs daily avg (142%)
Current Price:3707, +108, +3%
Approx. GBP. traded today:£258,359,883
Click here for BATS Candlestick History
BRWM - BlackRock World Mining Trust plc
Sector:Equity Investment Instruments
Volume:704,822 - vs daily avg (136%)
Current Price:553, +11, +2.03%
Approx. GBP. traded today:£3,897,665
Click here for BRWM Candlestick History
BXP - Beximco Pharmaceuticals Limited
Sector:Pharmaceuticals & Biotechnology
Volume:20,447 - vs daily avg (61%)
Current Price:39, 0, 0
Approx. GBP. traded today:£7,974
Click here for BXP Candlestick History
CCR - C&C Group plc
Sector:Beverages
Volume:673,446 - vs daily avg (76%)
Current Price:170, +3.200, +1.92%
Approx. GBP. traded today:£1,144,858
Click here for CCR Candlestick History
DRX - Drax Group plc
Sector:Electricity
Volume:883,800 - vs daily avg (57%)
Current Price:690, -18.500, -2.61%
Approx. GBP. traded today:£6,098,220
Click here for DRX Candlestick History
DSW - DSW Capital PLC
Sector:General Financial
Volume:15,079 - vs daily avg (69%)
Current Price:60, +2, +3.45%
Approx. GBP. traded today:£9,047
Click here for DSW Candlestick History
ECEL - Eurocell plc
Sector:Construction & Materials
Volume:144,423 - vs daily avg (112%)
Current Price:163, +10.500, +6.89%
Approx. GBP. traded today:£235,409
Click here for ECEL Candlestick History
FDEV - Frontier Developments plc
Sector:Leisure Goods
Volume:157,754 - vs daily avg (134%)
Current Price:357, +12, +3.48%
Approx. GBP. traded today:£563,181
Click here for FDEV Candlestick History
FUTR - Future plc
Sector:Media
Volume:267,658 - vs daily avg (35%)
Current Price:739.5, +0.500, +0.07%
Approx. GBP. traded today:£1,979,330
Click here for FUTR Candlestick History
GLEN - Glencore plc
Sector:Mining
Volume:34,980,135 - vs daily avg (75%)
Current Price:309.95, +11.800, +3.94%
Approx. GBP. traded today:£108,420,928
Click here for GLEN Candlestick History
IPX - Impax Asset Management Group plc
Sector:Financial Services
Volume:370,940 - vs daily avg (107%)
Current Price:203.5, +7.500, +3.83%
Approx. GBP. traded today:£754,862
Click here for IPX Candlestick History
JMAT - Johnson Matthey Plc
Sector:Chemicals
Volume:298,390 - vs daily avg (44%)
Current Price:1875, +23, +1.24%
Approx. GBP. traded today:£5,594,812
Click here for JMAT Candlestick History
MNG - M&G plc
Sector:Equity Investment Instruments
Volume:4,097,721 - vs daily avg (62%)
Current Price:257.7, +1.600, +0.62%
Approx. GBP. traded today:£10,559,827
Click here for MNG Candlestick History
OIT - Odyssean Investment Trust PLC
Sector:Equity Investment Instruments
Volume:418,278 - vs daily avg (175%)
Current Price:160, 0, 0
Approx. GBP. traded today:£669,244
Click here for OIT Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:187,448 - vs daily avg (178%)
Current Price:353, +5.500, +1.58%
Approx. GBP. traded today:£661,691
Click here for OXB Candlestick History
SAG - Science Group plc
Sector:Support Services
Volume:90,317 - vs daily avg (276%)
Current Price:532.5, +7.500, +1.43%
Approx. GBP. traded today:£480,938
Click here for SAG Candlestick History
SBO - Schroder British Opportunities Trust PLC
Sector:Equity Investment Instruments
Volume:37,439 - vs daily avg (45%)
Current Price:72.5, +1, +1.40%
Approx. GBP. traded today:£27,143
Click here for SBO Candlestick History
SDI - SDI Group plc
Sector:Health Care Equipment & Services
Volume:128,280 - vs daily avg (56%)
Current Price:93.5, +1.500, +1.63%
Approx. GBP. traded today:£119,941
Click here for SDI Candlestick History
SDR - Schroders plc
Sector:Financial Services
Volume:2,886,551 - vs daily avg (99%)
Current Price:386.2, +7.600, +2.01%
Approx. GBP. traded today:£11,147,859
Click here for SDR Candlestick History
SMIN - Smiths Group plc
Sector:General Industrials
Volume:519,509 - vs daily avg (61%)
Current Price:2300, +36, +1.59%
Approx. GBP. traded today:£11,948,707
Click here for SMIN Candlestick History
SOHO - Triple Point Social Housing REIT plc
Sector:Real Estate Investment Trusts
Volume:213,076 - vs daily avg (26%)
Current Price:70.5, -0.600, -0.84%
Approx. GBP. traded today:£150,218
Click here for SOHO Candlestick History
TPT - Topps Tiles Plc
Sector:General Retailers
Volume:343,163 - vs daily avg (123%)
Current Price:39.5, +1.500, +3.95%
Approx. GBP. traded today:£135,549
Click here for TPT Candlestick History
VNET - Vianet Group plc
Sector:Support Services
Volume:2,028 - vs daily avg (6%)
Current Price:94, 0, 0
Approx. GBP. traded today:£1,906
Click here for VNET Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy