Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 31/07/2026

ANII - Aberdeen New India Investment Trust PLC

Sector:Equity Investment Instruments
Volume:35,994 - vs daily avg (46%)
Current Price:730, +6, +0.83%
Approx. GBP. traded today:£262,756
Click here for ANII Candlestick History

AO - AO World plc

Sector:General Retailers
Volume:538,410 - vs daily avg (97%)
Current Price:97.3, -0.700, -0.71%
Approx. GBP. traded today:£523,872
Click here for AO Candlestick History

BGEO - Bank of Georgia Group PLC

Sector:Banks
Volume:101,686 - vs daily avg (164%)
Current Price:11610, +20, +0.17%
Approx. GBP. traded today:£11,805,744
Click here for BGEO Candlestick History

BREE - Breedon Group plc

Sector:Construction & Materials
Volume:1,326,671 - vs daily avg (121%)
Current Price:331, +3.600, +1.10%
Approx. GBP. traded today:£4,391,281
Click here for BREE Candlestick History

BYG - Big Yellow Group Plc

Sector:Real Estate Investment Trusts
Volume:434,139 - vs daily avg (70%)
Current Price:887.5, +1, +0.11%
Approx. GBP. traded today:£3,852,983
Click here for BYG Candlestick History

COST - Costain Group PLC

Sector:Construction & Materials
Volume:719,256 - vs daily avg (61%)
Current Price:211, -0.500, -0.24%
Approx. GBP. traded today:£1,517,630
Click here for COST Candlestick History

DFS - DFS Furniture plc

Sector:General Retailers
Volume:159,956 - vs daily avg (108%)
Current Price:141.5, -3, -2.08%
Approx. GBP. traded today:£226,337
Click here for DFS Candlestick History

FORT - Forterra plc

Sector:Industrial Engineering
Volume:1,730,358 - vs daily avg (206%)
Current Price:139.6, +2.800, +2.05%
Approx. GBP. traded today:£2,415,579
Click here for FORT Candlestick History

HMSO - Hammerson plc

Sector:Real Estate Investment Trusts
Volume:5,580,709 - vs daily avg (447%)
Current Price:382, +13.200, +3.58%
Approx. GBP. traded today:£21,318,308
Click here for HMSO Candlestick History

HSBA - HSBC Holdings plc

Sector:Banks
Volume:20,126,838 - vs daily avg (103%)
Current Price:1576, -11, -0.69%
Approx. GBP. traded today:£317,198,966
Click here for HSBA Candlestick History

JDW - J D Wetherspoon plc

Sector:Travel & Leisure
Volume:166,144 - vs daily avg (58%)
Current Price:778, +5, +0.65%
Approx. GBP. traded today:£1,292,600
Click here for JDW Candlestick History

JNEO - Journeo plc

Sector:Support Services
Volume:30,020 - vs daily avg (63%)
Current Price:476.5, -1, -0.21%
Approx. GBP. traded today:£143,045
Click here for JNEO Candlestick History

LBG - LBG Media PLC

Sector:Media
Volume:127,413 - vs daily avg (36%)
Current Price:34.8, -0.200, -0.57%
Approx. GBP. traded today:£44,339
Click here for LBG Candlestick History

LLOY - Lloyds Banking Group plc

Sector:Banks
Volume:118,343,138 - vs daily avg (93%)
Current Price:114.7, -0.950, -0.82%
Approx. GBP. traded today:£135,739,579
Click here for LLOY Candlestick History

MANO - Manolete Partners Plc

Sector:Financial Services
Volume:11,731 - vs daily avg (53%)
Current Price:43, 0, 0
Approx. GBP. traded today:£5,044
Click here for MANO Candlestick History

MSLH - Marshalls plc

Sector:Construction & Materials
Volume:884,778 - vs daily avg (91%)
Current Price:161.8, +1.500, +0.94%
Approx. GBP. traded today:£1,431,570
Click here for MSLH Candlestick History

NAIT - The North American Income Trust plc

Sector:Equity Investment Instruments
Volume:97,285 - vs daily avg (53%)
Current Price:438, +1, +0.23%
Approx. GBP. traded today:£426,108
Click here for NAIT Candlestick History

NAS - North Atlantic Smaller Companies Investment Trust PLC

Sector:Equity Investment Instruments
Volume:318,895 - vs daily avg (193%)
Current Price:424, 0, 0
Approx. GBP. traded today:£1,352,114
Click here for NAS Candlestick History

NWG - NatWest Group plc

Sector:Banks
Volume:46,012,905 - vs daily avg (201%)
Current Price:705.8, +22, +3.22%
Approx. GBP. traded today:£324,759,083
Click here for NWG Candlestick History

OTB - On the Beach Group plc

Sector:Travel & Leisure
Volume:528,415 - vs daily avg (120%)
Current Price:187.6, +0.600, +0.32%
Approx. GBP. traded today:£991,306
Click here for OTB Candlestick History

PRU - Prudential plc

Sector:Life Insurance
Volume:7,850,366 - vs daily avg (129%)
Current Price:1116, -19, -1.67%
Approx. GBP. traded today:£87,610,084
Click here for PRU Candlestick History

RTW - RTW Venture Fund Limited

Sector:Equity Investment Instruments
Volume:92,985 - vs daily avg (33%)
Current Price:2.47, -0.020, -0.80%
Approx. GBP. traded today:£2,296
Click here for RTW Candlestick History

SAGA - Saga plc

Sector:Travel & Leisure
Volume:225,610 - vs daily avg (51%)
Current Price:672, -7, -1.03%
Approx. GBP. traded today:£1,516,099
Click here for SAGA Candlestick History

SNWS - Smiths News plc

Sector:Media
Volume:1,172,589 - vs daily avg (238%)
Current Price:73, -0.600, -0.82%
Approx. GBP. traded today:£855,989
Click here for SNWS Candlestick History

STAN - Standard Chartered PLC

Sector:Banks
Volume:4,822,218 - vs daily avg (98%)
Current Price:2188, -28, -1.26%
Approx. GBP. traded today:£105,510,129
Click here for STAN Candlestick History

WKP - Workspace Group plc

Sector:Real Estate Investment Trusts
Volume:371,788 - vs daily avg (81%)
Current Price:350.8, +3.400, +0.98%
Approx. GBP. traded today:£1,304,232
Click here for WKP Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved