Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 23/06/2025

ADT1 - Adriatic Metals PLC

Sector:Mining
Volume:695,103 - vs daily avg (140%)
Current Price:271.5, +7.500, +2.84%
Approx. GBP. traded today:£1,887,204
Click here for ADT1 Candlestick History

ARBB - Arbuthnot Banking Group PLC

Sector:Financial Services
Volume:2,224 - vs daily avg (69%)
Current Price:955, 0, 0
Approx. GBP. traded today:£21,239
Click here for ARBB Candlestick History

AVON - Avon Protection plc

Sector:Aerospace and Defence
Volume:42,147 - vs daily avg (28%)
Current Price:1846, +38, +2.10%
Approx. GBP. traded today:£778,033
Click here for AVON Candlestick History

BBY - Balfour Beatty plc

Sector:Construction & Materials
Volume:513,039 - vs daily avg (57%)
Current Price:495.6, +0.800, +0.16%
Approx. GBP. traded today:£2,542,621
Click here for BBY Candlestick History

BMK - Benchmark Holdings plc

Sector:Pharmaceuticals & Biotechnology
Volume:17,446 - vs daily avg (1%)
Current Price:24.2, +0.200, +0.83%
Approx. GBP. traded today:£4,221
Click here for BMK Candlestick History

BOY - Bodycote plc

Sector:Industrial Engineering
Volume:183,807 - vs daily avg (80%)
Current Price:561.5, -1.500, -0.27%
Approx. GBP. traded today:£1,032,076
Click here for BOY Candlestick History

CGS - Castings P.L.C

Sector:Industrial Engineering
Volume:36,796 - vs daily avg (153%)
Current Price:284.5, +4.500, +1.61%
Approx. GBP. traded today:£104,684
Click here for CGS Candlestick History

CRCL - Corcel Plc

Sector:Mining
Volume:10,532,289 - vs daily avg (32%)
Current Price:0.405, +0.005, +2.50%
Approx. GBP. traded today:£42,655
Click here for CRCL Candlestick History

DNLM - Dunelm Group plc

Sector:General Retailers
Volume:110,701 - vs daily avg (45%)
Current Price:1168, -7, -0.60%
Approx. GBP. traded today:£1,292,987
Click here for DNLM Candlestick History

EAT - European Assets Trust PLC

Sector:Equity Investment Instruments
Volume:1,296,510 - vs daily avg (264%)
Current Price:90.6, +2.600, +2.95%
Approx. GBP. traded today:£1,174,638
Click here for EAT Candlestick History

EDV - Endeavour Mining plc

Sector:Mining
Volume:450,820 - vs daily avg (77%)
Current Price:2356, +70, +3.06%
Approx. GBP. traded today:£10,621,319
Click here for EDV Candlestick History

ESNT - Essentra plc

Sector:Support Services
Volume:547,594 - vs daily avg (76%)
Current Price:99.2, +1.200, +1.22%
Approx. GBP. traded today:£543,213
Click here for ESNT Candlestick History

FKU - Fiske plc

Sector:
Volume:86 - vs daily avg (14%)
Current Price:3480, -18.200, -0.52%
Approx. GBP. traded today:£2,992
Click here for FKU Candlestick History

FOUR - 4imprint Group plc

Sector:Media
Volume:31,606 - vs daily avg (24%)
Current Price:3525, -20, -0.56%
Approx. GBP. traded today:£1,114,111
Click here for FOUR Candlestick History

GCL - Geiger Counter Limited

Sector:Nonequity Investment Instruments
Volume:746,734 - vs daily avg (45%)
Current Price:45, +1, +2.27%
Approx. GBP. traded today:£336,030
Click here for GCL Candlestick History

GFRD - Galliford Try Holdings PLC

Sector:Construction & Materials
Volume:70,054 - vs daily avg (50%)
Current Price:417, -1.500, -0.36%
Approx. GBP. traded today:£292,125
Click here for GFRD Candlestick History

HFD - Halfords Group plc

Sector:General Retailers
Volume:232,784 - vs daily avg (29%)
Current Price:169.2, -2.600, -1.51%
Approx. GBP. traded today:£393,870
Click here for HFD Candlestick History

HSP - Hargreaves Services Plc

Sector:General Industrials
Volume:6,198 - vs daily avg (23%)
Current Price:662, +8, +1.22%
Approx. GBP. traded today:£41,030
Click here for HSP Candlestick History

IGR - IG Design Group plc

Sector:Household Goods & Home Construction
Volume:47,681 - vs daily avg (15%)
Current Price:87.5, -1.500, -1.69%
Approx. GBP. traded today:£41,720
Click here for IGR Candlestick History

INF - Informa plc

Sector:Media
Volume:1,841,812 - vs daily avg (42%)
Current Price:785, -1.600, -0.20%
Approx. GBP. traded today:£14,458,224
Click here for INF Candlestick History

IPF - International Personal Finance plc

Sector:Financial Services
Volume:287,187 - vs daily avg (80%)
Current Price:160.6, -1.200, -0.74%
Approx. GBP. traded today:£461,222
Click here for IPF Candlestick History

IQE - IQE plc

Sector:Technology Hardware & Equipment
Volume:2,167,659 - vs daily avg (73%)
Current Price:10.9, -0.240, -2.15%
Approx. GBP. traded today:£236,274
Click here for IQE Candlestick History

JDG - Judges Scientific plc

Sector:Industrial Engineering
Volume:8,610 - vs daily avg (84%)
Current Price:9060, +260, +2.95%
Approx. GBP. traded today:£780,066
Click here for JDG Candlestick History

JDW - J D Wetherspoon plc

Sector:Travel & Leisure
Volume:232,949 - vs daily avg (47%)
Current Price:750, +17.500, +2.39%
Approx. GBP. traded today:£1,747,117
Click here for JDW Candlestick History

JSG - Johnson Service Group PLC

Sector:Support Services
Volume:1,456,067 - vs daily avg (22%)
Current Price:144.6, +1.200, +0.84%
Approx. GBP. traded today:£2,105,472
Click here for JSG Candlestick History

KIE - Kier Group plc

Sector:Construction & Materials
Volume:2,773,792 - vs daily avg (132%)
Current Price:194.4, +3.200, +1.67%
Approx. GBP. traded today:£5,392,251
Click here for KIE Candlestick History

LMP - LondonMetric Property Plc

Sector:Real Estate Investment Trusts
Volume:3,695,018 - vs daily avg (30%)
Current Price:202.2, 0, 0
Approx. GBP. traded today:£7,471,326
Click here for LMP Candlestick History

MAB - Mitchells & Butlers plc

Sector:Travel & Leisure
Volume:92,892 - vs daily avg (29%)
Current Price:283, +1.500, +0.53%
Approx. GBP. traded today:£262,884
Click here for MAB Candlestick History

MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC

Sector:Equity Investment Instruments
Volume:64,458 - vs daily avg (48%)
Current Price:131, -3, -2.24%
Approx. GBP. traded today:£84,439
Click here for MCT Candlestick History

MOON - Moonpig Group PLC

Sector:Support Services
Volume:1,674,402 - vs daily avg (168%)
Current Price:259.5, +6.500, +2.57%
Approx. GBP. traded today:£4,345,073
Click here for MOON Candlestick History

MRC - The Mercantile Investment Trust plc

Sector:Equity Investment Instruments
Volume:931,361 - vs daily avg (73%)
Current Price:251, +0.500, +0.20%
Approx. GBP. traded today:£2,337,716
Click here for MRC Candlestick History

MSI - MS INTERNATIONAL plc

Sector:Industrial Engineering
Volume:30,756 - vs daily avg (137%)
Current Price:1365, +20, +1.49%
Approx. GBP. traded today:£419,819
Click here for MSI Candlestick History

MTC - Mothercare plc

Sector:General Retailers
Volume:663,387 - vs daily avg (1197%)
Current Price:2.74, -0.010, -0.36%
Approx. GBP. traded today:£18,176
Click here for MTC Candlestick History

MTEC - Made Tech Group PLC

Sector:
Volume:49,369 - vs daily avg (23%)
Current Price:30.5, 0, 0
Approx. GBP. traded today:£15,057
Click here for MTEC Candlestick History

NEXS - Nexus Infrastructure plc

Sector:Construction & Materials
Volume:11,600 - vs daily avg (258%)
Current Price:165, 0, 0
Approx. GBP. traded today:£19,140
Click here for NEXS Candlestick History

NG - National Grid plc

Sector:Gas & Water
Volume:6,787,738 - vs daily avg (66%)
Current Price:1077, +28, +2.67%
Approx. GBP. traded today:£73,103,938
Click here for NG Candlestick History

NICL - Nichols plc

Sector:Beverages
Volume:39,264 - vs daily avg (114%)
Current Price:1385, -10, -0.72%
Approx. GBP. traded today:£543,806
Click here for NICL Candlestick History

NXR - Norcros plc

Sector:Construction & Materials
Volume:20,155 - vs daily avg (5%)
Current Price:274, +3, +1.11%
Approx. GBP. traded today:£55,224
Click here for NXR Candlestick History

PAF - Pan African Resources PLC

Sector:Mining
Volume:1,612,613 - vs daily avg (50%)
Current Price:49.9, +1.100, +2.25%
Approx. GBP. traded today:£804,693
Click here for PAF Candlestick History

PAG - Paragon Banking Group PLC

Sector:Financial Services
Volume:520,053 - vs daily avg (147%)
Current Price:904, -10, -1.09%
Approx. GBP. traded today:£4,701,279
Click here for PAG Candlestick History

PLUS - Plus500 Ltd

Sector:Financial Services
Volume:88,358 - vs daily avg (64%)
Current Price:3396, +40, +1.19%
Approx. GBP. traded today:£3,000,637
Click here for PLUS Candlestick History

PMI - Premier Miton Group plc

Sector:Equity Investment Instruments
Volume:278,613 - vs daily avg (56%)
Current Price:73, +2, +2.82%
Approx. GBP. traded today:£203,387
Click here for PMI Candlestick History

RR - Rolls-Royce Holdings plc

Sector:Aerospace and Defence
Volume:16,438,223 - vs daily avg (90%)
Current Price:886.6, -1.200, -0.14%
Approx. GBP. traded today:£145,741,285
Click here for RR Candlestick History

SBRY - J Sainsbury plc

Sector:Food & Drug Retailers
Volume:4,832,758 - vs daily avg (62%)
Current Price:287.4, +1, +0.35%
Approx. GBP. traded today:£13,889,346
Click here for SBRY Candlestick History

SDY - Speedy Hire Plc

Sector:Support Services
Volume:1,452,244 - vs daily avg (170%)
Current Price:27.75, +1.250, +4.72%
Approx. GBP. traded today:£402,997
Click here for SDY Candlestick History

SNR - Senior plc

Sector:Aerospace and Defence
Volume:307,794 - vs daily avg (51%)
Current Price:174, -2.200, -1.25%
Approx. GBP. traded today:£535,561
Click here for SNR Candlestick History

SSIT - Seraphim Space Invest Tr Plc

Sector:Equity Investment Instruments
Volume:169,507 - vs daily avg (21%)
Current Price:73.8, +0.200, +0.27%
Approx. GBP. traded today:£125,096
Click here for SSIT Candlestick History

STAN - Standard Chartered PLC

Sector:Banks
Volume:8,046,111 - vs daily avg (145%)
Current Price:1162.5, -16, -1.36%
Approx. GBP. traded today:£93,536,040
Click here for STAN Candlestick History

TRU - TruFin plc

Sector:Financial Services
Volume:399,717 - vs daily avg (203%)
Current Price:88.5, -0.500, -0.56%
Approx. GBP. traded today:£353,749
Click here for TRU Candlestick History

UU - United Utilities Group PLC

Sector:Gas & Water
Volume:1,256,800 - vs daily avg (64%)
Current Price:1141.5, +17.500, +1.56%
Approx. GBP. traded today:£14,346,372
Click here for UU Candlestick History

VSVS - Vesuvius plc

Sector:Industrial Engineering
Volume:408,342 - vs daily avg (90%)
Current Price:370.4, -6.800, -1.80%
Approx. GBP. traded today:£1,512,498
Click here for VSVS Candlestick History

WIX - Wickes Group plc

Sector:Household Goods & Home Construction
Volume:439,543 - vs daily avg (42%)
Current Price:222.5, +0.500, +0.23%
Approx. GBP. traded today:£977,983
Click here for WIX Candlestick History

WYN - Wynnstay Group Plc

Sector:Food Producers & Processors
Volume:34,419 - vs daily avg (93%)
Current Price:360, +10, +2.86%
Approx. GBP. traded today:£123,908
Click here for WYN Candlestick History

YNGA - Young & Co.s Brewery A P.L.C

Sector:Travel & Leisure
Volume:16,038 - vs daily avg (37%)
Current Price:963, -10, -1.03%
Approx. GBP. traded today:£154,445
Click here for YNGA Candlestick History

YOU - YouGov plc

Sector:Media
Volume:812,187 - vs daily avg (176%)
Current Price:353.5, +3.500, +1%
Approx. GBP. traded today:£2,871,081
Click here for YOU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved