Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 30/01/2026

ASLI - Aberdeen Standard European Logistics Income PLC

Sector:Real Estate Investment & Services
Volume:323,850 - vs daily avg (30%)
Current Price:27.002, 0, 0
Approx. GBP. traded today:£87,445
Click here for ASLI Candlestick History

BARC - Barclays PLC

Sector:Banks
Volume:34,814,524 - vs daily avg (91%)
Current Price:486.2, +6.600, +1.38%
Approx. GBP. traded today:£169,268,215
Click here for BARC Candlestick History

BLND - British Land Company Plc

Sector:Real Estate Investment Trusts
Volume:3,621,250 - vs daily avg (82%)
Current Price:414.2, -1.200, -0.29%
Approx. GBP. traded today:£14,999,217
Click here for BLND Candlestick History

BME - B&M European Value Retail S.A

Sector:General Retailers
Volume:4,799,482 - vs daily avg (67%)
Current Price:176.35, -1.550, -0.87%
Approx. GBP. traded today:£8,463,886
Click here for BME Candlestick History

EWI - Edinburgh Worldwide Investment Trust plc

Sector:Equity Investment Instruments
Volume:239,056 - vs daily avg (17%)
Current Price:225.45, +0.450, +0.20%
Approx. GBP. traded today:£538,951
Click here for EWI Candlestick History

GATC - Gattaca plc

Sector:Support Services
Volume:25,663 - vs daily avg (25%)
Current Price:122, 0, 0
Approx. GBP. traded today:£31,308
Click here for GATC Candlestick History

III - 3i Group plc

Sector:Financial Services
Volume:1,638,975 - vs daily avg (58%)
Current Price:3351, -72, -2.10%
Approx. GBP. traded today:£54,922,052
Click here for III Candlestick History

KGH - Knights Group Holdings plc

Sector:Support Services
Volume:250,386 - vs daily avg (104%)
Current Price:198, +5, +2.59%
Approx. GBP. traded today:£495,764
Click here for KGH Candlestick History

LGEN - Legal & General Group Plc

Sector:Life Insurance
Volume:13,868,402 - vs daily avg (77%)
Current Price:265.1, -0.600, -0.23%
Approx. GBP. traded today:£36,765,133
Click here for LGEN Candlestick History

MCB - McBride plc

Sector:Household Goods & Home Construction
Volume:282,524 - vs daily avg (91%)
Current Price:160.4, +2.800, +1.78%
Approx. GBP. traded today:£453,168
Click here for MCB Candlestick History

MIGO - Miton Global Opportunities PLC

Sector:Equity Investment Instruments
Volume:9,205 - vs daily avg (30%)
Current Price:397, -1, -0.25%
Approx. GBP. traded today:£36,543
Click here for MIGO Candlestick History

NWG - NatWest Group plc

Sector:Banks
Volume:4,940,260 - vs daily avg (24%)
Current Price:665, +11.600, +1.78%
Approx. GBP. traded today:£32,852,729
Click here for NWG Candlestick History

OMU - Old Mutual Limited

Sector:Life Insurance
Volume:168,336 - vs daily avg (136%)
Current Price:70.2, -2, -2.77%
Approx. GBP. traded today:£118,171
Click here for OMU Candlestick History

PCFT - Polar Capital Global Financials Trust plc

Sector:Equity Investment Instruments
Volume:138,461 - vs daily avg (66%)
Current Price:234, +3.500, +1.52%
Approx. GBP. traded today:£323,998
Click here for PCFT Candlestick History

PHNX - Phoenix Group Holdings plc

Sector:Life Insurance
Volume:2,119,478 - vs daily avg (116%)
Current Price:739.5, -2.500, -0.34%
Approx. GBP. traded today:£15,673,539
Click here for PHNX Candlestick History

POW - Power Metal Resources plc

Sector:Mining
Volume:777,982 - vs daily avg (98%)
Current Price:16, +0.500, +3.23%
Approx. GBP. traded today:£124,477
Click here for POW Candlestick History

PRU - Prudential plc

Sector:Life Insurance
Volume:6,866,744 - vs daily avg (141%)
Current Price:1204.5, +8.500, +0.71%
Approx. GBP. traded today:£82,709,931
Click here for PRU Candlestick History

RE - R.E.A. Holdings plc

Sector:Food Producers & Processors
Volume:21,295 - vs daily avg (43%)
Current Price:134, 0, 0
Approx. GBP. traded today:£28,535
Click here for RE Candlestick History

SAGA - Saga plc

Sector:Travel & Leisure
Volume:1,017,107 - vs daily avg (116%)
Current Price:520, +20, +4%
Approx. GBP. traded today:£5,288,956
Click here for SAGA Candlestick History

SMT - Scottish Mortgage Investment Trust PLC

Sector:Equity Investment Instruments
Volume:1,377,976 - vs daily avg (68%)
Current Price:1255.5, +15.500, +1.25%
Approx. GBP. traded today:£17,300,488
Click here for SMT Candlestick History

SPR - Springfield Properties Plc

Sector:Household Goods & Home Construction
Volume:135,625 - vs daily avg (64%)
Current Price:133, 0, 0
Approx. GBP. traded today:£180,381
Click here for SPR Candlestick History

WIZZ - Wizz Air Holdings Plc

Sector:Travel & Leisure
Volume:693,906 - vs daily avg (87%)
Current Price:1418, -18, -1.25%
Approx. GBP. traded today:£9,839,587
Click here for WIZZ Candlestick History

WJG - Watkin Jones Plc

Sector:Household Goods & Home Construction
Volume:431,022 - vs daily avg (76%)
Current Price:29.05, -0.450, -1.53%
Approx. GBP. traded today:£125,211
Click here for WJG Candlestick History

ZTF - Zotefoams plc

Sector:Chemicals
Volume:78,224 - vs daily avg (63%)
Current Price:414, +3, +0.73%
Approx. GBP. traded today:£323,847
Click here for ZTF Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved