Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 22/08/2025

88E - 88 Energy Limited

Sector:Oil & Gas Producers
Volume:1,146,247 - vs daily avg (181%)
Current Price:1.175, 0, 0
Approx. GBP. traded today:£13,468
Click here for 88E Candlestick History

ALTN - AltynGold plc

Sector:Mining
Volume:40,933 - vs daily avg (104%)
Current Price:690, -10, -1.43%
Approx. GBP. traded today:£282,437
Click here for ALTN Candlestick History

ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc

Sector:Equity Investment Instruments
Volume:122,960 - vs daily avg (93%)
Current Price:498, +3, +0.61%
Approx. GBP. traded today:£612,340
Click here for ATR Candlestick History

BHP - BHP Group

Sector:Mining
Volume:1,106,820 - vs daily avg (126%)
Current Price:2057, +49, +2.44%
Approx. GBP. traded today:£22,767,287
Click here for BHP Candlestick History

BIOG - The Biotech Growth Trust PLC

Sector:Equity Investment Instruments
Volume:117,574 - vs daily avg (55%)
Current Price:890, +16, +1.83%
Approx. GBP. traded today:£1,046,408
Click here for BIOG Candlestick History

BRK - Brooks Macdonald Group plc

Sector:Financial Services
Volume:32,460 - vs daily avg (188%)
Current Price:1820, -60, -3.19%
Approx. GBP. traded today:£590,772
Click here for BRK Candlestick History

CCL - Carnival Corporation & plc

Sector:Travel & Leisure
Volume:481,164 - vs daily avg (94%)
Current Price:2099, +83, +4.12%
Approx. GBP. traded today:£10,099,632
Click here for CCL Candlestick History

COM - Comptoir Group PLC

Sector:Travel & Leisure
Volume:200,000 - vs daily avg (474%)
Current Price:4.15, +0.100, +2.47%
Approx. GBP. traded today:£8,300
Click here for COM Candlestick History

CREO - Creo Medical Limited

Sector:Health Care Equipment & Services
Volume:56,320 - vs daily avg (19%)
Current Price:13.75, 0, 0
Approx. GBP. traded today:£7,744
Click here for CREO Candlestick History

FAN - Volution Group plc

Sector:Construction & Materials
Volume:146,419 - vs daily avg (51%)
Current Price:653, +5, +0.77%
Approx. GBP. traded today:£956,116
Click here for FAN Candlestick History

FCSS - Fidelity China Special Situations PLC

Sector:Equity Investment Instruments
Volume:709,447 - vs daily avg (70%)
Current Price:301, +5, +1.69%
Approx. GBP. traded today:£2,135,435
Click here for FCSS Candlestick History

GNS - Genus plc

Sector:Pharmaceuticals & Biotechnology
Volume:70,196 - vs daily avg (48%)
Current Price:2685, -30, -1.10%
Approx. GBP. traded today:£1,884,762
Click here for GNS Candlestick History

HSBA - HSBC Holdings plc

Sector:Banks
Volume:10,966,746 - vs daily avg (54%)
Current Price:967.3, 0, 0
Approx. GBP. traded today:£106,081,334
Click here for HSBA Candlestick History

IBT - International Biotechnology Trust plc

Sector:Equity Investment Instruments
Volume:100,970 - vs daily avg (88%)
Current Price:682, +16, +2.40%
Approx. GBP. traded today:£688,615
Click here for IBT Candlestick History

IPO - IP Group Plc

Sector:Financial Services
Volume:1,619,251 - vs daily avg (53%)
Current Price:61.2, +1.400, +2.34%
Approx. GBP. traded today:£990,981
Click here for IPO Candlestick History

JD - JD Sports Fashion plc

Sector:General Retailers
Volume:10,029,160 - vs daily avg (79%)
Current Price:93.26, +1.320, +1.44%
Approx. GBP. traded today:£9,353,194
Click here for JD Candlestick History

MKS - Marks and Spencer Group plc

Sector:General Retailers
Volume:2,969,326 - vs daily avg (32%)
Current Price:358.4, +2.600, +0.73%
Approx. GBP. traded today:£10,642,064
Click here for MKS Candlestick History

MPL - Mercantile Ports & Logistics Limited

Sector:Industrial Transportation
Volume:21,544 - vs daily avg (17%)
Current Price:1.65, 0, 0
Approx. GBP. traded today:£355
Click here for MPL Candlestick History

OMU - Old Mutual Limited

Sector:Life Insurance
Volume:289,347 - vs daily avg (221%)
Current Price:55.8, +2, +3.72%
Approx. GBP. traded today:£161,455
Click here for OMU Candlestick History

PMG - The Parkmead Group plc

Sector:Oil & Gas Producers
Volume:54,849 - vs daily avg (68%)
Current Price:16.5, 0, 0
Approx. GBP. traded today:£9,050
Click here for PMG Candlestick History

RSG - Resolute Mining Limited

Sector:Mining
Volume:508,873 - vs daily avg (353%)
Current Price:35.85, +1.650, +4.82%
Approx. GBP. traded today:£182,430
Click here for RSG Candlestick History

SBRY - J Sainsbury plc

Sector:Food & Drug Retailers
Volume:2,690,593 - vs daily avg (55%)
Current Price:304.2, -2.600, -0.85%
Approx. GBP. traded today:£8,184,783
Click here for SBRY Candlestick History

SNR - Senior plc

Sector:Aerospace and Defence
Volume:440,638 - vs daily avg (50%)
Current Price:200.5, +4.300, +2.19%
Approx. GBP. traded today:£883,479
Click here for SNR Candlestick History

TSCO - Tesco PLC

Sector:Food & Drug Retailers
Volume:5,759,158 - vs daily avg (35%)
Current Price:426.3, -5.200, -1.21%
Approx. GBP. traded today:£24,551,290
Click here for TSCO Candlestick History

USA - Baillie Gifford US Growth Trust PLC

Sector:Equity Investment Instruments
Volume:220,619 - vs daily avg (39%)
Current Price:264, +2.500, +0.96%
Approx. GBP. traded today:£582,434
Click here for USA Candlestick History

VEIL - Vietnam Enterprise Investments Limited

Sector:Equity Investment Instruments
Volume:151,343 - vs daily avg (54%)
Current Price:739, -3, -0.40%
Approx. GBP. traded today:£1,118,424
Click here for VEIL Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved