Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Ascending Triangle List
Updated 03/11/2025
ATYM - Atalaya Mining Plc
Sector:Mining
Volume:309,729 - vs daily avg (60%)
Current Price:664, -20, -2.92%
Approx. GBP. traded today:£2,056,600
Click here for ATYM Candlestick History
BGEO - Bank of Georgia Group PLC
Sector:Banks
Volume:150,167 - vs daily avg (248%)
Current Price:7965, -40, -0.50%
Approx. GBP. traded today:£11,960,801
Click here for BGEO Candlestick History
BIRD - Blackbird plc
Sector:Software & Computer Services
Volume:886,433 - vs daily avg (209%)
Current Price:2.6, 0, 0
Approx. GBP. traded today:£23,047
Click here for BIRD Candlestick History
CNC - Concurrent Technologies Plc
Sector:Technology Hardware & Equipment
Volume:575,632 - vs daily avg (288%)
Current Price:241, +6, +2.55%
Approx. GBP. traded today:£1,387,273
Click here for CNC Candlestick History
DXRX - Diaceutics PLC
Sector:Health Care Equipment & Services
Volume:105,522 - vs daily avg (117%)
Current Price:162.5, -5.500, -3.27%
Approx. GBP. traded today:£171,473
Click here for DXRX Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:18,165 - vs daily avg (54%)
Current Price:400, +2, +0.50%
Approx. GBP. traded today:£72,660
Click here for FSJ Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:509,146 - vs daily avg (99%)
Current Price:3580, +34, +0.96%
Approx. GBP. traded today:£18,227,426
Click here for HLMA Candlestick History
HSX - Hiscox Ltd
Sector:Insurance (non-life)
Volume:610,955 - vs daily avg (62%)
Current Price:1364, -11, -0.80%
Approx. GBP. traded today:£8,333,426
Click here for HSX Candlestick History
III - 3i Group plc
Sector:Financial Services
Volume:679,133 - vs daily avg (53%)
Current Price:4385, -15, -0.34%
Approx. GBP. traded today:£29,779,982
Click here for III Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:43,590 - vs daily avg (29%)
Current Price:134.8, +2.800, +2.12%
Approx. GBP. traded today:£58,759
Click here for LUCE Candlestick History
NLB - Nova Ljubljanska Banka d.d.
Sector:
Volume:4,022 - vs daily avg (24%)
Current Price:35.3, +0.500, +1.44%
Approx. GBP. traded today:£1,419
Click here for NLB Candlestick History
NSI - New Star Investment Trust plc
Sector:Equity Investment Instruments
Volume:8,492 - vs daily avg (84%)
Current Price:123, +1, +0.82%
Approx. GBP. traded today:£10,445
Click here for NSI Candlestick History
OXB - Oxford Biomedica plc
Sector:Pharmaceuticals & Biotechnology
Volume:141,165 - vs daily avg (74%)
Current Price:654, -3, -0.46%
Approx. GBP. traded today:£923,219
Click here for OXB Candlestick History
PHI - Pacific Horizon Investment Trust PLC
Sector:Equity Investment Instruments
Volume:385,071 - vs daily avg (209%)
Current Price:792, +9, +1.15%
Approx. GBP. traded today:£3,049,762
Click here for PHI Candlestick History
PRSR - The PRS REIT plc
Sector:Real Estate Investment Trusts
Volume:23,216,242 - vs daily avg (785%)
Current Price:114.4, +3, +2.69%
Approx. GBP. traded today:£26,559,380
Click here for PRSR Candlestick History
RUA - Rua Life Sciences Plc
Sector:Health Care Equipment & Services
Volume:177,417 - vs daily avg (139%)
Current Price:12, 0, 0
Approx. GBP. traded today:£21,290
Click here for RUA Candlestick History
YCA - Yellow Cake plc
Sector:Industrial Metals & Mining
Volume:938,367 - vs daily avg (52%)
Current Price:580, -9.500, -1.61%
Approx. GBP. traded today:£5,442,528
Click here for YCA Candlestick History
YNGN - Young & Co.s Brewery N P.L.C
Sector:Travel & Leisure
Volume:24,710 - vs daily avg (52%)
Current Price:608, -8, -1.30%
Approx. GBP. traded today:£150,236
Click here for YNGN Candlestick History
ZAM - Zambeef Products PLC
Sector:Food Producers & Processors
Volume:313,082 - vs daily avg (648%)
Current Price:5.05, +0.150, +3.06%
Approx. GBP. traded today:£15,810
Click here for ZAM Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy