Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 15/01/2026

3IN - 3i Infrastructure plc

Sector:Financial Services
Volume:392,909 - vs daily avg (51%)
Current Price:385, +2.500, +0.65%
Approx. GBP. traded today:£1,512,699
Click here for 3IN Candlestick History

AAZ - Anglo Asian Mining PLC

Sector:Mining
Volume:495,646 - vs daily avg (311%)
Current Price:295, +17, +6.12%
Approx. GBP. traded today:£1,462,155
Click here for AAZ Candlestick History

AGY - Allergy Therapeutics plc

Sector:Pharmaceuticals & Biotechnology
Volume:137,841 - vs daily avg (49%)
Current Price:12.1, 0, 0
Approx. GBP. traded today:£16,678
Click here for AGY Candlestick History

AML - Aston Martin Lagonda Global Holdings plc

Sector:Automobiles & Parts
Volume:1,208,426 - vs daily avg (104%)
Current Price:63.3, +0.700, +1.12%
Approx. GBP. traded today:£764,933
Click here for AML Candlestick History

ASL - Aberforth Smaller Companies Trust Plc

Sector:Equity Investment Instruments
Volume:78,755 - vs daily avg (64%)
Current Price:1630, +28, +1.75%
Approx. GBP. traded today:£1,283,706
Click here for ASL Candlestick History

BGEO - Bank of Georgia Group PLC

Sector:Banks
Volume:49,492 - vs daily avg (48%)
Current Price:9530, -35, -0.37%
Approx. GBP. traded today:£4,716,587
Click here for BGEO Candlestick History

BGS - Baillie Gifford Shin Nippon PLC

Sector:Equity Investment Instruments
Volume:1,045,351 - vs daily avg (202%)
Current Price:137.6, +2.800, +2.08%
Approx. GBP. traded today:£1,438,402
Click here for BGS Candlestick History

BNC - Banco Santander S.A

Sector:Banks
Volume:199,260 - vs daily avg (6%)
Current Price:910, +18, +2.02%
Approx. GBP. traded today:£1,813,266
Click here for BNC Candlestick History

BUR - Burford Capital Limited

Sector:Equity Investment Instruments
Volume:197,364 - vs daily avg (105%)
Current Price:734.5, +6, +0.82%
Approx. GBP. traded today:£1,449,638
Click here for BUR Candlestick History

CGEO - Georgia Capital PLC

Sector:Financial Services
Volume:63,084 - vs daily avg (103%)
Current Price:3295, +75, +2.33%
Approx. GBP. traded today:£2,078,617
Click here for CGEO Candlestick History

CLI - CLS Holdings plc

Sector:Real Estate Investment & Services
Volume:121,017 - vs daily avg (40%)
Current Price:59.8, +0.100, +0.17%
Approx. GBP. traded today:£72,368
Click here for CLI Candlestick History

EDV - Endeavour Mining plc

Sector:Mining
Volume:1,005,030 - vs daily avg (119%)
Current Price:4106, -46, -1.11%
Approx. GBP. traded today:£41,266,531
Click here for EDV Candlestick History

ELM - Elementis plc

Sector:Chemicals
Volume:1,287,223 - vs daily avg (119%)
Current Price:174, +7, +4.19%
Approx. GBP. traded today:£2,239,768
Click here for ELM Candlestick History

FGP - FirstGroup plc

Sector:Travel & Leisure
Volume:916,093 - vs daily avg (61%)
Current Price:188.3, +2.800, +1.51%
Approx. GBP. traded today:£1,725,003
Click here for FGP Candlestick History

FSV - Fidelity Investment Trust - Fidelity Special Values PLC

Sector:Equity Investment Instruments
Volume:627,510 - vs daily avg (91%)
Current Price:431, +5, +1.17%
Approx. GBP. traded today:£2,704,568
Click here for FSV Candlestick History

GFM - Griffin Mining Limited

Sector:Mining
Volume:24,671 - vs daily avg (18%)
Current Price:273, -1, -0.36%
Approx. GBP. traded today:£67,351
Click here for GFM Candlestick History

GHH - Gooch & Housego PLC

Sector:Electronic & Electrical Equipment
Volume:11,782 - vs daily avg (24%)
Current Price:622, +2, +0.32%
Approx. GBP. traded today:£73,284
Click here for GHH Candlestick History

GLB - Glanbia plc

Sector:Food Producers & Processors
Volume:875 - vs daily avg (5%)
Current Price:14.8, -0.150, -1%
Approx. GBP. traded today:£129
Click here for GLB Candlestick History

GNS - Genus plc

Sector:Pharmaceuticals & Biotechnology
Volume:92,535 - vs daily avg (58%)
Current Price:2630, +35, +1.35%
Approx. GBP. traded today:£2,433,670
Click here for GNS Candlestick History

HANA - Hansa Trust A

Sector:Equity Investment Instruments
Volume:2,220,491 - vs daily avg (556%)
Current Price:272, +1, +0.37%
Approx. GBP. traded today:£6,039,735
Click here for HANA Candlestick History

HFD - Halfords Group plc

Sector:General Retailers
Volume:319,386 - vs daily avg (60%)
Current Price:146, +1.600, +1.11%
Approx. GBP. traded today:£466,303
Click here for HFD Candlestick History

HILS - Hill & Smith Holdings PLC

Sector:Industrial Engineering
Volume:104,513 - vs daily avg (69%)
Current Price:2360, +75, +3.28%
Approx. GBP. traded today:£2,466,506
Click here for HILS Candlestick History

HLMA - Halma plc

Sector:Electronic & Electrical Equipment
Volume:768,002 - vs daily avg (132%)
Current Price:3676, +62, +1.72%
Approx. GBP. traded today:£28,231,753
Click here for HLMA Candlestick History

HSP - Hargreaves Services Plc

Sector:General Industrials
Volume:76,602 - vs daily avg (253%)
Current Price:666, +16, +2.46%
Approx. GBP. traded today:£510,169
Click here for HSP Candlestick History

HSX - Hiscox Ltd

Sector:Insurance (non-life)
Volume:553,699 - vs daily avg (54%)
Current Price:1397, +9, +0.65%
Approx. GBP. traded today:£7,735,175
Click here for HSX Candlestick History

III - 3i Group plc

Sector:Financial Services
Volume:4,331,075 - vs daily avg (209%)
Current Price:3341, +306, +10.08%
Approx. GBP. traded today:£144,701,215
Click here for III Candlestick History

INPP - International Public Partnerships Limited

Sector:Equity Investment Instruments
Volume:3,117,296 - vs daily avg (93%)
Current Price:130, +1, +0.78%
Approx. GBP. traded today:£4,052,484
Click here for INPP Candlestick History

JDG - Judges Scientific plc

Sector:Industrial Engineering
Volume:10,022 - vs daily avg (96%)
Current Price:5860, +120, +2.09%
Approx. GBP. traded today:£587,289
Click here for JDG Candlestick History

JUSC - JPMorgan US Smaller Companies Investment Trust plc

Sector:Equity Investment Instruments
Volume:140,866 - vs daily avg (117%)
Current Price:427, +9, +2.15%
Approx. GBP. traded today:£601,497
Click here for JUSC Candlestick History

KIE - Kier Group plc

Sector:Construction & Materials
Volume:589,041 - vs daily avg (33%)
Current Price:222, +5, +2.30%
Approx. GBP. traded today:£1,307,671
Click here for KIE Candlestick History

MAJE - Majedie Investments PLC

Sector:Equity Investment Instruments
Volume:20,908 - vs daily avg (141%)
Current Price:276, 0, 0
Approx. GBP. traded today:£57,706
Click here for MAJE Candlestick History

MBH - Michelmersh Brick Holdings plc

Sector:Construction & Materials
Volume:60,455 - vs daily avg (57%)
Current Price:84, +1, +1.20%
Approx. GBP. traded today:£50,782
Click here for MBH Candlestick History

MTL - Metals Exploration plc

Sector:Mining
Volume:3,594,441 - vs daily avg (48%)
Current Price:15.3, -0.200, -1.29%
Approx. GBP. traded today:£549,949
Click here for MTL Candlestick History

MTRO - Metro Bank PLC

Sector:Banks
Volume:607,272 - vs daily avg (50%)
Current Price:129, -0.400, -0.31%
Approx. GBP. traded today:£783,380
Click here for MTRO Candlestick History

PAG - Paragon Banking Group PLC

Sector:Financial Services
Volume:1,127,225 - vs daily avg (260%)
Current Price:896.5, +12, +1.36%
Approx. GBP. traded today:£10,105,572
Click here for PAG Candlestick History

PCT - Polar Capital Technology Trust plc

Sector:Equity Investment Instruments
Volume:1,634,083 - vs daily avg (78%)
Current Price:492.5, +11, +2.28%
Approx. GBP. traded today:£8,047,858
Click here for PCT Candlestick History

PIN - Pantheon International PLC

Sector:Equity Investment Instruments
Volume:471,288 - vs daily avg (86%)
Current Price:383.5, +0.500, +0.13%
Approx. GBP. traded today:£1,807,389
Click here for PIN Candlestick History

PNN - Pennon Group Plc

Sector:Gas & Water
Volume:2,485,221 - vs daily avg (267%)
Current Price:541, +8.500, +1.60%
Approx. GBP. traded today:£13,445,045
Click here for PNN Candlestick History

RICO - Ricoh Co Ltd

Sector:Electronic & Electrical Equipment
Volume:514,600 - vs daily avg (655%)
Current Price:1468.9999, +2.500, +0.17%
Approx. GBP. traded today:£7,559,473
Click here for RICO Candlestick History

SDV - Chelverton UK Dividend Trust PLC

Sector:Equity Investment Instruments
Volume:63,937 - vs daily avg (113%)
Current Price:139.5, +1, +0.72%
Approx. GBP. traded today:£89,192
Click here for SDV Candlestick History

SMH - VanEck Vectors Semiconductor UCITS ETF

Sector:
Volume:240,895 - vs daily avg (101%)
Current Price:70.37, +2.880, +4.27%
Approx. GBP. traded today:£169,517
Click here for SMH Candlestick History

STJ - St. Jamess Place plc

Sector:Life Insurance
Volume:3,448,340 - vs daily avg (240%)
Current Price:1506, +36.500, +2.48%
Approx. GBP. traded today:£51,932,000
Click here for STJ Candlestick History

TUN - Tungsten West PLC

Sector:
Volume:1,758,848 - vs daily avg (115%)
Current Price:12, +0.250, +2.13%
Approx. GBP. traded today:£211,061
Click here for TUN Candlestick History

USA - Baillie Gifford US Growth Trust PLC

Sector:Equity Investment Instruments
Volume:314,005 - vs daily avg (72%)
Current Price:293.5, +2.500, +0.86%
Approx. GBP. traded today:£921,604
Click here for USA Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved