Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 14/11/2025

BBH - BB Healthcare Trust

Sector:Equity Investment Instruments
Volume:2,251,818 - vs daily avg (147%)
Current Price:135, +1.400, +1.05%
Approx. GBP. traded today:£3,039,954
Click here for BBH Candlestick History

BGEO - Bank of Georgia Group PLC

Sector:Banks
Volume:55,772 - vs daily avg (89%)
Current Price:7930, -170, -2.10%
Approx. GBP. traded today:£4,422,719
Click here for BGEO Candlestick History

CTL - CleanTech Lithium PLC

Sector:Alternative Energy
Volume:78,927 - vs daily avg (19%)
Current Price:6, 0, 0
Approx. GBP. traded today:£4,735
Click here for CTL Candlestick History

EGL - Ecofin Global Utilities and Infrastructure Trust plc

Sector:Equity Investment Instruments
Volume:311,805 - vs daily avg (39%)
Current Price:236, 0, 0
Approx. GBP. traded today:£735,859
Click here for EGL Candlestick History

HILS - Hill & Smith Holdings PLC

Sector:Industrial Engineering
Volume:96,026 - vs daily avg (86%)
Current Price:2130, -15, -0.70%
Approx. GBP. traded today:£2,045,353
Click here for HILS Candlestick History

IBT - International Biotechnology Trust plc

Sector:Equity Investment Instruments
Volume:108,233 - vs daily avg (68%)
Current Price:896, +24, +2.75%
Approx. GBP. traded today:£969,767
Click here for IBT Candlestick History

INCH - Inchcape plc

Sector:Support Services
Volume:603,097 - vs daily avg (82%)
Current Price:748.5, -3.500, -0.47%
Approx. GBP. traded today:£4,514,181
Click here for INCH Candlestick History

JMAT - Johnson Matthey Plc

Sector:Chemicals
Volume:505,770 - vs daily avg (131%)
Current Price:2150, -30, -1.38%
Approx. GBP. traded today:£10,874,055
Click here for JMAT Candlestick History

MRO - Melrose Industries PLC

Sector:General Industrials
Volume:3,201,861 - vs daily avg (131%)
Current Price:621.2, -7.400, -1.18%
Approx. GBP. traded today:£19,889,960
Click here for MRO Candlestick History

MTO - Mitie Group plc

Sector:Support Services
Volume:4,505,338 - vs daily avg (126%)
Current Price:160, -4, -2.44%
Approx. GBP. traded today:£7,208,540
Click here for MTO Candlestick History

PHNX - Phoenix Group Holdings plc

Sector:Life Insurance
Volume:2,234,156 - vs daily avg (104%)
Current Price:666, -14.500, -2.13%
Approx. GBP. traded today:£14,879,478
Click here for PHNX Candlestick History

PRV - Porvair plc

Sector:Alternative Energy
Volume:8,380 - vs daily avg (23%)
Current Price:792, -8, -1%
Approx. GBP. traded today:£66,369
Click here for PRV Candlestick History

PSN - Persimmon Plc

Sector:Household Goods & Home Construction
Volume:2,940,289 - vs daily avg (192%)
Current Price:1256, -18, -1.41%
Approx. GBP. traded today:£36,930,029
Click here for PSN Candlestick History

SVT - Severn Trent Plc

Sector:Gas & Water
Volume:402,875 - vs daily avg (65%)
Current Price:2743, -21, -0.76%
Approx. GBP. traded today:£11,050,861
Click here for SVT Candlestick History

TYT - Toyota Motor Corp

Sector:Automobiles & Parts
Volume:105,300 - vs daily avg (113%)
Current Price:3180, -18, -0.56%
Approx. GBP. traded today:£3,348,540
Click here for TYT Candlestick History

UU - United Utilities Group PLC

Sector:Gas & Water
Volume:1,230,710 - vs daily avg (73%)
Current Price:1187, -14, -1.17%
Approx. GBP. traded today:£14,608,527
Click here for UU Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved