Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Ascending Triangle List
Updated 17/02/2025
AEP - Anglo-Eastern Plantations Plc
Sector:Food Producers & Processors
Volume:11,760 - vs daily avg (144%)
Current Price:670, -6, -0.89%
Approx. GBP. traded today:£78,792
Click here for AEP Candlestick History
ARR - Aurora Investment Trust plc
Sector:Equity Investment Instruments
Volume:186,792 - vs daily avg (130%)
Current Price:241, +2, +0.84%
Approx. GBP. traded today:£450,168
Click here for ARR Candlestick History
ARV - Artemis Resources Ltd
Sector:Mining
Volume:250,071 - vs daily avg (22%)
Current Price:0.45, 0, 0
Approx. GBP. traded today:£1,125
Click here for ARV Candlestick History
AUTO - Auto Trader Group plc
Sector:Media
Volume:1,314,331 - vs daily avg (38%)
Current Price:785.4, +4, +0.51%
Approx. GBP. traded today:£10,322,755
Click here for AUTO Candlestick History
AV - Aviva plc
Sector:Life Insurance
Volume:2,832,070 - vs daily avg (43%)
Current Price:510.8, +1.400, +0.27%
Approx. GBP. traded today:£14,466,213
Click here for AV Candlestick History
BGS - Baillie Gifford Shin Nippon PLC
Sector:Equity Investment Instruments
Volume:470,852 - vs daily avg (68%)
Current Price:117.2, -0.600, -0.51%
Approx. GBP. traded today:£551,838
Click here for BGS Candlestick History
CGEO - Georgia Capital PLC
Sector:Financial Services
Volume:69,266 - vs daily avg (111%)
Current Price:1244, +14, +1.14%
Approx. GBP. traded today:£861,669
Click here for CGEO Candlestick History
CKN - Clarkson PLC
Sector:Industrial Transportation
Volume:12,199 - vs daily avg (20%)
Current Price:4375, -15, -0.34%
Approx. GBP. traded today:£533,706
Click here for CKN Candlestick History
CURY - Currys Plc
Sector:General Retailers
Volume:2,896,797 - vs daily avg (124%)
Current Price:98.85, -0.400, -0.40%
Approx. GBP. traded today:£2,863,483
Click here for CURY Candlestick History
EBQ - Ebiquity plc
Sector:Media
Volume:66,240 - vs daily avg (146%)
Current Price:22.5, +0.700, +3.21%
Approx. GBP. traded today:£14,904
Click here for EBQ Candlestick History
GRIO - Ground Rents Income Fund PLC
Sector:Real Estate Investment Trusts
Volume:63,100 - vs daily avg (47%)
Current Price:34.5, +0.500, +1.47%
Approx. GBP. traded today:£21,769
Click here for GRIO Candlestick History
HFD - Halfords Group plc
Sector:General Retailers
Volume:311,809 - vs daily avg (36%)
Current Price:140.6, +0.600, +0.43%
Approx. GBP. traded today:£438,403
Click here for HFD Candlestick History
IHP - IntegraFin Holdings plc
Sector:Financial Services
Volume:172,575 - vs daily avg (39%)
Current Price:354, -4, -1.12%
Approx. GBP. traded today:£610,915
Click here for IHP Candlestick History
JSG - Johnson Service Group PLC
Sector:Support Services
Volume:486,444 - vs daily avg (58%)
Current Price:140.2, +0.400, +0.29%
Approx. GBP. traded today:£681,994
Click here for JSG Candlestick History
JUST - Just Group plc
Sector:Life Insurance
Volume:696,727 - vs daily avg (25%)
Current Price:164.8, +2.600, +1.60%
Approx. GBP. traded today:£1,148,206
Click here for JUST Candlestick History
KGF - Kingfisher plc
Sector:General Retailers
Volume:3,091,334 - vs daily avg (52%)
Current Price:256.4, +1.600, +0.63%
Approx. GBP. traded today:£7,926,180
Click here for KGF Candlestick History
KNOS - Kainos Group plc
Sector:Software & Computer Services
Volume:118,731 - vs daily avg (48%)
Current Price:798, +4, +0.50%
Approx. GBP. traded today:£947,473
Click here for KNOS Candlestick History
KYGA - Kerry Group plc
Sector:Food Producers & Processors
Volume:2,515 - vs daily avg (3%)
Current Price:98.4, +1.500, +1.55%
Approx. GBP. traded today:£2,474
Click here for KYGA Candlestick History
MCT - Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Sector:Equity Investment Instruments
Volume:136,978 - vs daily avg (30%)
Current Price:123, 0, 0
Approx. GBP. traded today:£168,482
Click here for MCT Candlestick History
MGAM - Morgan Advanced Materials plc
Sector:Electronic & Electrical Equipment
Volume:419,030 - vs daily avg (52%)
Current Price:272.5, +0.500, +0.18%
Approx. GBP. traded today:£1,141,856
Click here for MGAM Candlestick History
MHN - Menhaden Resource Efficiency PLC
Sector:Equity Investment Instruments
Volume:120,868 - vs daily avg (26%)
Current Price:157, -0.500, -0.32%
Approx. GBP. traded today:£189,762
Click here for MHN Candlestick History
MVI - Marwyn Value Investors Limited
Sector:Equity Investment Instruments
Volume:1,571 - vs daily avg (7%)
Current Price:104.5, +1, +0.97%
Approx. GBP. traded today:£1,641
Click here for MVI Candlestick History
PLUS - Plus500 Ltd
Sector:Financial Services
Volume:155,245 - vs daily avg (82%)
Current Price:2864, +22, +0.77%
Approx. GBP. traded today:£4,446,216
Click here for PLUS Candlestick History
QLT - Quilter plc
Sector:Financial Services
Volume:1,160,121 - vs daily avg (46%)
Current Price:157.9, +0.900, +0.57%
Approx. GBP. traded today:£1,831,831
Click here for QLT Candlestick History
RAT - Rathbone Brothers Plc
Sector:Financial Services
Volume:88,419 - vs daily avg (184%)
Current Price:1772, +16, +0.91%
Approx. GBP. traded today:£1,566,784
Click here for RAT Candlestick History
SHEL - Royal Dutch Shell plc
Sector:Oil & Gas Producers
Volume:3,103,749 - vs daily avg (30%)
Current Price:2687, +13, +0.49%
Approx. GBP. traded today:£83,397,735
Click here for SHEL Candlestick History
SRE - Sirius Real Estate Limited
Sector:Real Estate Investment & Services
Volume:1,704,845 - vs daily avg (35%)
Current Price:77.85, -0.500, -0.64%
Approx. GBP. traded today:£1,327,221
Click here for SRE Candlestick History
WOSG - Watches of Switzerland Group plc
Sector:Personal Goods
Volume:291,782 - vs daily avg (48%)
Current Price:556, +3, +0.54%
Approx. GBP. traded today:£1,622,307
Click here for WOSG Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy