Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 03/11/2025

ATYM - Atalaya Mining Plc

Sector:Mining
Volume:309,729 - vs daily avg (60%)
Current Price:664, -20, -2.92%
Approx. GBP. traded today:£2,056,600
Click here for ATYM Candlestick History

BGEO - Bank of Georgia Group PLC

Sector:Banks
Volume:150,167 - vs daily avg (248%)
Current Price:7965, -40, -0.50%
Approx. GBP. traded today:£11,960,801
Click here for BGEO Candlestick History

BIRD - Blackbird plc

Sector:Software & Computer Services
Volume:886,433 - vs daily avg (209%)
Current Price:2.6, 0, 0
Approx. GBP. traded today:£23,047
Click here for BIRD Candlestick History

CNC - Concurrent Technologies Plc

Sector:Technology Hardware & Equipment
Volume:575,632 - vs daily avg (288%)
Current Price:241, +6, +2.55%
Approx. GBP. traded today:£1,387,273
Click here for CNC Candlestick History

DXRX - Diaceutics PLC

Sector:Health Care Equipment & Services
Volume:105,522 - vs daily avg (117%)
Current Price:162.5, -5.500, -3.27%
Approx. GBP. traded today:£171,473
Click here for DXRX Candlestick History

FSJ - James Fisher and Sons plc

Sector:Industrial Transportation
Volume:18,165 - vs daily avg (54%)
Current Price:400, +2, +0.50%
Approx. GBP. traded today:£72,660
Click here for FSJ Candlestick History

HLMA - Halma plc

Sector:Electronic & Electrical Equipment
Volume:509,146 - vs daily avg (99%)
Current Price:3580, +34, +0.96%
Approx. GBP. traded today:£18,227,426
Click here for HLMA Candlestick History

HSX - Hiscox Ltd

Sector:Insurance (non-life)
Volume:610,955 - vs daily avg (62%)
Current Price:1364, -11, -0.80%
Approx. GBP. traded today:£8,333,426
Click here for HSX Candlestick History

III - 3i Group plc

Sector:Financial Services
Volume:679,133 - vs daily avg (53%)
Current Price:4385, -15, -0.34%
Approx. GBP. traded today:£29,779,982
Click here for III Candlestick History

LUCE - Luceco plc

Sector:Electronic & Electrical Equipment
Volume:43,590 - vs daily avg (29%)
Current Price:134.8, +2.800, +2.12%
Approx. GBP. traded today:£58,759
Click here for LUCE Candlestick History

NLB - Nova Ljubljanska Banka d.d.

Sector:
Volume:4,022 - vs daily avg (24%)
Current Price:35.3, +0.500, +1.44%
Approx. GBP. traded today:£1,419
Click here for NLB Candlestick History

NSI - New Star Investment Trust plc

Sector:Equity Investment Instruments
Volume:8,492 - vs daily avg (84%)
Current Price:123, +1, +0.82%
Approx. GBP. traded today:£10,445
Click here for NSI Candlestick History

OXB - Oxford Biomedica plc

Sector:Pharmaceuticals & Biotechnology
Volume:141,165 - vs daily avg (74%)
Current Price:654, -3, -0.46%
Approx. GBP. traded today:£923,219
Click here for OXB Candlestick History

PHI - Pacific Horizon Investment Trust PLC

Sector:Equity Investment Instruments
Volume:385,071 - vs daily avg (209%)
Current Price:792, +9, +1.15%
Approx. GBP. traded today:£3,049,762
Click here for PHI Candlestick History

PRSR - The PRS REIT plc

Sector:Real Estate Investment Trusts
Volume:23,216,242 - vs daily avg (785%)
Current Price:114.4, +3, +2.69%
Approx. GBP. traded today:£26,559,380
Click here for PRSR Candlestick History

RUA - Rua Life Sciences Plc

Sector:Health Care Equipment & Services
Volume:177,417 - vs daily avg (139%)
Current Price:12, 0, 0
Approx. GBP. traded today:£21,290
Click here for RUA Candlestick History

YCA - Yellow Cake plc

Sector:Industrial Metals & Mining
Volume:938,367 - vs daily avg (52%)
Current Price:580, -9.500, -1.61%
Approx. GBP. traded today:£5,442,528
Click here for YCA Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

Sector:Travel & Leisure
Volume:24,710 - vs daily avg (52%)
Current Price:608, -8, -1.30%
Approx. GBP. traded today:£150,236
Click here for YNGN Candlestick History

ZAM - Zambeef Products PLC

Sector:Food Producers & Processors
Volume:313,082 - vs daily avg (648%)
Current Price:5.05, +0.150, +3.06%
Approx. GBP. traded today:£15,810
Click here for ZAM Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved