Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 16/02/2026

AEG - Active Energy Group PLC

Sector:Electronic & Electrical Equipment
Volume:196,810,472 - vs daily avg (174%)
Current Price:0.1025, +0.010, +10.81%
Approx. GBP. traded today:£201,730
Click here for AEG Candlestick History

BRES - Blencowe Resources Plc

Sector:Nonequity Investment Instruments
Volume:7,217,534 - vs daily avg (154%)
Current Price:9, +0.550, +6.51%
Approx. GBP. traded today:£649,578
Click here for BRES Candlestick History

CMCX - CMC Markets plc

Sector:Financial Services
Volume:232,769 - vs daily avg (81%)
Current Price:326.5, +2, +0.62%
Approx. GBP. traded today:£759,990
Click here for CMCX Candlestick History

EDV - Endeavour Mining plc

Sector:Mining
Volume:241,966 - vs daily avg (30%)
Current Price:4686, +112, +2.45%
Approx. GBP. traded today:£11,338,526
Click here for EDV Candlestick History

ESNT - Essentra plc

Sector:Support Services
Volume:486,673 - vs daily avg (55%)
Current Price:105.8, -1.200, -1.12%
Approx. GBP. traded today:£514,900
Click here for ESNT Candlestick History

EYE - Eagle Eye Solutions Group plc

Sector:Software & Computer Services
Volume:3,259 - vs daily avg (5%)
Current Price:373, 0, 0
Approx. GBP. traded today:£12,156
Click here for EYE Candlestick History

HILS - Hill & Smith Holdings PLC

Sector:Industrial Engineering
Volume:50,479 - vs daily avg (35%)
Current Price:2350, +30, +1.29%
Approx. GBP. traded today:£1,186,256
Click here for HILS Candlestick History

HSL - The Henderson Smaller Companies Investment Trust plc

Sector:Equity Investment Instruments
Volume:58,047 - vs daily avg (36%)
Current Price:921, +1, +0.11%
Approx. GBP. traded today:£534,612
Click here for HSL Candlestick History

KYGA - Kerry Group plc

Sector:Food Producers & Processors
Volume:11,881 - vs daily avg (17%)
Current Price:79.6, +2, +2.58%
Approx. GBP. traded today:£9,457
Click here for KYGA Candlestick History

MRO - Melrose Industries PLC

Sector:General Industrials
Volume:3,208,922 - vs daily avg (94%)
Current Price:667, +25, +3.89%
Approx. GBP. traded today:£21,403,509
Click here for MRO Candlestick History

NRR - NewRiver REIT plc

Sector:Real Estate Investment & Services
Volume:1,656,895 - vs daily avg (76%)
Current Price:74.7, +0.800, +1.08%
Approx. GBP. traded today:£1,237,700
Click here for NRR Candlestick History

PAF - Pan African Resources PLC

Sector:Mining
Volume:3,664,835 - vs daily avg (41%)
Current Price:148.4, +3, +2.06%
Approx. GBP. traded today:£5,438,615
Click here for PAF Candlestick History

PEBB - The Pebble Group plc

Sector:
Volume:67,103 - vs daily avg (22%)
Current Price:51.5, +1.500, +3%
Approx. GBP. traded today:£34,558
Click here for PEBB Candlestick History

PEEL - Peel Hunt Ltd

Sector:General Financial
Volume:89,895 - vs daily avg (33%)
Current Price:121.5, 0, 0
Approx. GBP. traded today:£109,222
Click here for PEEL Candlestick History

PHP - Primary Health Properties PLC

Sector:Real Estate Investment Trusts
Volume:7,622,929 - vs daily avg (72%)
Current Price:107.1, -0.800, -0.74%
Approx. GBP. traded today:£8,164,156
Click here for PHP Candlestick History

PXEN - Prospex Energy PLC

Sector:Oil & Gas Producers
Volume:390,156 - vs daily avg (74%)
Current Price:3.2, +0.250, +8.47%
Approx. GBP. traded today:£12,484
Click here for PXEN Candlestick History

RAT - Rathbone Brothers Plc

Sector:Financial Services
Volume:39,591 - vs daily avg (39%)
Current Price:2190, -10, -0.45%
Approx. GBP. traded today:£867,042
Click here for RAT Candlestick History

SMIN - Smiths Group plc

Sector:General Industrials
Volume:880,576 - vs daily avg (70%)
Current Price:2606, -10, -0.38%
Approx. GBP. traded today:£22,947,810
Click here for SMIN Candlestick History

SMWH - WH Smith PLC

Sector:General Retailers
Volume:176,627 - vs daily avg (40%)
Current Price:678, -6.500, -0.95%
Approx. GBP. traded today:£1,197,531
Click here for SMWH Candlestick History

SNR - Senior plc

Sector:Aerospace and Defence
Volume:421,544 - vs daily avg (19%)
Current Price:253, 0, 0
Approx. GBP. traded today:£1,066,506
Click here for SNR Candlestick History

SOI - Schroder Oriental Income Fund Limited

Sector:Equity Investment Instruments
Volume:262,275 - vs daily avg (65%)
Current Price:383, +3.500, +0.92%
Approx. GBP. traded today:£1,004,513
Click here for SOI Candlestick History

SOLG - SolGold Plc

Sector:Mining
Volume:8,695,867 - vs daily avg (56%)
Current Price:28, +0.200, +0.72%
Approx. GBP. traded today:£2,434,842
Click here for SOLG Candlestick History

SRP - Serco Group plc

Sector:Support Services
Volume:2,237,388 - vs daily avg (73%)
Current Price:296.2, -1, -0.34%
Approx. GBP. traded today:£6,627,143
Click here for SRP Candlestick History

TMG - The Mission Group plc

Sector:Media
Volume:25,799 - vs daily avg (26%)
Current Price:19, 0, 0
Approx. GBP. traded today:£4,901
Click here for TMG Candlestick History

UTL - UIL Limited

Sector:Equity Investment Instruments
Volume:16,751 - vs daily avg (204%)
Current Price:169, +2, +1.20%
Approx. GBP. traded today:£28,309
Click here for UTL Candlestick History

WG - John Wood Group PLC

Sector:Oil Equipment
Volume:5,249,980 - vs daily avg (145%)
Current Price:26.48, -0.100, -0.38%
Approx. GBP. traded today:£1,390,194
Click here for WG Candlestick History

XAR - Xaar plc

Sector:Electronic & Electrical Equipment
Volume:38,274 - vs daily avg (47%)
Current Price:116, -0.500, -0.43%
Approx. GBP. traded today:£44,397
Click here for XAR Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved