Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 10/07/2025

AJOT - AVI Japan Opportunity Trust PLC

Sector:Equity Investment Instruments
Volume:60,749 - vs daily avg (19%)
Current Price:170, -0.500, -0.29%
Approx. GBP. traded today:£103,273
Click here for AJOT Candlestick History

ANCR - Animalcare Group plc

Sector:Pharmaceuticals & Biotechnology
Volume:51,655 - vs daily avg (29%)
Current Price:295, +4, +1.37%
Approx. GBP. traded today:£152,382
Click here for ANCR Candlestick History

AURR - Aurrigo International PLC

Sector:
Volume:4,850 - vs daily avg (44%)
Current Price:102.5, 0, 0
Approx. GBP. traded today:£4,971
Click here for AURR Candlestick History

BATS - British American Tobacco p.l.c

Sector:Tobacco
Volume:6,969,514 - vs daily avg (142%)
Current Price:3707, +108, +3%
Approx. GBP. traded today:£258,359,883
Click here for BATS Candlestick History

BRWM - BlackRock World Mining Trust plc

Sector:Equity Investment Instruments
Volume:704,822 - vs daily avg (136%)
Current Price:553, +11, +2.03%
Approx. GBP. traded today:£3,897,665
Click here for BRWM Candlestick History

BXP - Beximco Pharmaceuticals Limited

Sector:Pharmaceuticals & Biotechnology
Volume:20,447 - vs daily avg (61%)
Current Price:39, 0, 0
Approx. GBP. traded today:£7,974
Click here for BXP Candlestick History

CCR - C&C Group plc

Sector:Beverages
Volume:673,446 - vs daily avg (76%)
Current Price:170, +3.200, +1.92%
Approx. GBP. traded today:£1,144,858
Click here for CCR Candlestick History

DRX - Drax Group plc

Sector:Electricity
Volume:883,800 - vs daily avg (57%)
Current Price:690, -18.500, -2.61%
Approx. GBP. traded today:£6,098,220
Click here for DRX Candlestick History

DSW - DSW Capital PLC

Sector:General Financial
Volume:15,079 - vs daily avg (69%)
Current Price:60, +2, +3.45%
Approx. GBP. traded today:£9,047
Click here for DSW Candlestick History

ECEL - Eurocell plc

Sector:Construction & Materials
Volume:144,423 - vs daily avg (112%)
Current Price:163, +10.500, +6.89%
Approx. GBP. traded today:£235,409
Click here for ECEL Candlestick History

FDEV - Frontier Developments plc

Sector:Leisure Goods
Volume:157,754 - vs daily avg (134%)
Current Price:357, +12, +3.48%
Approx. GBP. traded today:£563,181
Click here for FDEV Candlestick History

FUTR - Future plc

Sector:Media
Volume:267,658 - vs daily avg (35%)
Current Price:739.5, +0.500, +0.07%
Approx. GBP. traded today:£1,979,330
Click here for FUTR Candlestick History

GLEN - Glencore plc

Sector:Mining
Volume:34,980,135 - vs daily avg (75%)
Current Price:309.95, +11.800, +3.94%
Approx. GBP. traded today:£108,420,928
Click here for GLEN Candlestick History

IPX - Impax Asset Management Group plc

Sector:Financial Services
Volume:370,940 - vs daily avg (107%)
Current Price:203.5, +7.500, +3.83%
Approx. GBP. traded today:£754,862
Click here for IPX Candlestick History

JMAT - Johnson Matthey Plc

Sector:Chemicals
Volume:298,390 - vs daily avg (44%)
Current Price:1875, +23, +1.24%
Approx. GBP. traded today:£5,594,812
Click here for JMAT Candlestick History

MNG - M&G plc

Sector:Equity Investment Instruments
Volume:4,097,721 - vs daily avg (62%)
Current Price:257.7, +1.600, +0.62%
Approx. GBP. traded today:£10,559,827
Click here for MNG Candlestick History

OIT - Odyssean Investment Trust PLC

Sector:Equity Investment Instruments
Volume:418,278 - vs daily avg (175%)
Current Price:160, 0, 0
Approx. GBP. traded today:£669,244
Click here for OIT Candlestick History

OXB - Oxford Biomedica plc

Sector:Pharmaceuticals & Biotechnology
Volume:187,448 - vs daily avg (178%)
Current Price:353, +5.500, +1.58%
Approx. GBP. traded today:£661,691
Click here for OXB Candlestick History

SAG - Science Group plc

Sector:Support Services
Volume:90,317 - vs daily avg (276%)
Current Price:532.5, +7.500, +1.43%
Approx. GBP. traded today:£480,938
Click here for SAG Candlestick History

SBO - Schroder British Opportunities Trust PLC

Sector:Equity Investment Instruments
Volume:37,439 - vs daily avg (45%)
Current Price:72.5, +1, +1.40%
Approx. GBP. traded today:£27,143
Click here for SBO Candlestick History

SDI - SDI Group plc

Sector:Health Care Equipment & Services
Volume:128,280 - vs daily avg (56%)
Current Price:93.5, +1.500, +1.63%
Approx. GBP. traded today:£119,941
Click here for SDI Candlestick History

SDR - Schroders plc

Sector:Financial Services
Volume:2,886,551 - vs daily avg (99%)
Current Price:386.2, +7.600, +2.01%
Approx. GBP. traded today:£11,147,859
Click here for SDR Candlestick History

SMIN - Smiths Group plc

Sector:General Industrials
Volume:519,509 - vs daily avg (61%)
Current Price:2300, +36, +1.59%
Approx. GBP. traded today:£11,948,707
Click here for SMIN Candlestick History

SOHO - Triple Point Social Housing REIT plc

Sector:Real Estate Investment Trusts
Volume:213,076 - vs daily avg (26%)
Current Price:70.5, -0.600, -0.84%
Approx. GBP. traded today:£150,218
Click here for SOHO Candlestick History

TPT - Topps Tiles Plc

Sector:General Retailers
Volume:343,163 - vs daily avg (123%)
Current Price:39.5, +1.500, +3.95%
Approx. GBP. traded today:£135,549
Click here for TPT Candlestick History

VNET - Vianet Group plc

Sector:Support Services
Volume:2,028 - vs daily avg (6%)
Current Price:94, 0, 0
Approx. GBP. traded today:£1,906
Click here for VNET Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved