Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 25/08/2026

AEP - Anglo-Eastern Plantations Plc

Sector:Food Producers & Processors
Volume:410,226 - vs daily avg (105%)
Current Price:193.4, -1.600, -0.82%
Approx. GBP. traded today:£793,377
Click here for AEP Candlestick History

AIBG - AIB Group plc

Sector:Banks
Volume:7,488 - vs daily avg (0%)
Current Price:938, -2, -0.21%
Approx. GBP. traded today:£70,237
Click here for AIBG Candlestick History

ANTO - Antofagasta plc

Sector:Mining
Volume:563,499 - vs daily avg (53%)
Current Price:4009, +37, +0.93%
Approx. GBP. traded today:£22,590,674
Click here for ANTO Candlestick History

ASC - ASOS Plc

Sector:General Retailers
Volume:430,352 - vs daily avg (165%)
Current Price:420, +15.500, +3.83%
Approx. GBP. traded today:£1,807,478
Click here for ASC Candlestick History

ATYM - Atalaya Mining Plc

Sector:Mining
Volume:304,656 - vs daily avg (49%)
Current Price:1030, +20, +1.98%
Approx. GBP. traded today:£3,137,956
Click here for ATYM Candlestick History

BGFD - The Baillie Gifford Japan Trust PLC

Sector:Equity Investment Instruments
Volume:47,126 - vs daily avg (29%)
Current Price:1064, +8, +0.76%
Approx. GBP. traded today:£501,420
Click here for BGFD Candlestick History

BKG - The Berkeley Group Holdings plc

Sector:Household Goods & Home Construction
Volume:102,079 - vs daily avg (53%)
Current Price:3610, +44, +1.23%
Approx. GBP. traded today:£3,685,051
Click here for BKG Candlestick History

BKY - Berkeley Energia Limited

Sector:Mining
Volume:100,200 - vs daily avg (182%)
Current Price:26, 0, 0
Approx. GBP. traded today:£26,052
Click here for BKY Candlestick History

BRK - Brooks Macdonald Group plc

Sector:Financial Services
Volume:2,145 - vs daily avg (8%)
Current Price:1405, -25, -1.75%
Approx. GBP. traded today:£30,137
Click here for BRK Candlestick History

CARD - Card Factory plc

Sector:General Retailers
Volume:492,075 - vs daily avg (36%)
Current Price:76.2, -0.200, -0.26%
Approx. GBP. traded today:£374,961
Click here for CARD Candlestick History

CCC - Computacenter plc

Sector:Software & Computer Services
Volume:162,352 - vs daily avg (65%)
Current Price:5190, +90, +1.76%
Approx. GBP. traded today:£8,426,068
Click here for CCC Candlestick History

CLIG - City of London Investment Group PLC

Sector:Financial Services
Volume:41,778 - vs daily avg (76%)
Current Price:490, +1, +0.20%
Approx. GBP. traded today:£204,712
Click here for CLIG Candlestick History

CRPR - James Cropper PLC

Sector:Forestry & Paper
Volume:3,525 - vs daily avg (14%)
Current Price:445, 0, 0
Approx. GBP. traded today:£15,686
Click here for CRPR Candlestick History

EYE - Eagle Eye Solutions Group plc

Sector:Software & Computer Services
Volume:8,491 - vs daily avg (18%)
Current Price:485, 0, 0
Approx. GBP. traded today:£41,181
Click here for EYE Candlestick History

EZJ - easyJet plc

Sector:Travel & Leisure
Volume:6,864,054 - vs daily avg (97%)
Current Price:676, +2.200, +0.33%
Approx. GBP. traded today:£46,401,005
Click here for EZJ Candlestick History

FGT - Finsbury Growth & Income Trust PLC

Sector:Equity Investment Instruments
Volume:309,699 - vs daily avg (84%)
Current Price:836, +1, +0.12%
Approx. GBP. traded today:£2,589,083
Click here for FGT Candlestick History

FNX - Fonix Mobile plc

Sector:Mobile Telecommunications
Volume:140,861 - vs daily avg (108%)
Current Price:171.5, -4.500, -2.56%
Approx. GBP. traded today:£241,576
Click here for FNX Candlestick History

GFRD - Galliford Try Holdings PLC

Sector:Construction & Materials
Volume:159,194 - vs daily avg (49%)
Current Price:628, +14, +2.28%
Approx. GBP. traded today:£999,738
Click here for GFRD Candlestick History

GNS - Genus plc

Sector:Pharmaceuticals & Biotechnology
Volume:40,378 - vs daily avg (32%)
Current Price:2298, +10, +0.44%
Approx. GBP. traded today:£927,886
Click here for GNS Candlestick History

HAS - Hays plc

Sector:Support Services
Volume:4,859,059 - vs daily avg (81%)
Current Price:76.2, +3.700, +5.10%
Approx. GBP. traded today:£3,702,602
Click here for HAS Candlestick History

HFG - Hilton Food Group plc

Sector:Food Producers & Processors
Volume:161,523 - vs daily avg (93%)
Current Price:619, -0.500, -0.08%
Approx. GBP. traded today:£999,827
Click here for HFG Candlestick History

III - 3i Group plc

Sector:Financial Services
Volume:1,092,097 - vs daily avg (53%)
Current Price:2904, -30, -1.02%
Approx. GBP. traded today:£31,714,496
Click here for III Candlestick History

INVP - Investec Group

Sector:Banks
Volume:1,379,442 - vs daily avg (34%)
Current Price:635.5, 0, 0
Approx. GBP. traded today:£8,766,353
Click here for INVP Candlestick History

KOS - Kosmos Energy Ltd

Sector:Oil & Gas Producers
Volume:2,987 - vs daily avg (53%)
Current Price:210, -4, -1.87%
Approx. GBP. traded today:£6,272
Click here for KOS Candlestick History

KP2 - Kore Potash plc

Sector:Mining
Volume:1,261,058 - vs daily avg (9%)
Current Price:3.3, +0.050, +1.54%
Approx. GBP. traded today:£41,614
Click here for KP2 Candlestick History

LTHM - James Latham plc

Sector:Support Services
Volume:6,602 - vs daily avg (62%)
Current Price:1075, 0, 0
Approx. GBP. traded today:£70,971
Click here for LTHM Candlestick History

MAB - Mitchells & Butlers plc

Sector:Travel & Leisure
Volume:279,562 - vs daily avg (82%)
Current Price:285, 0, 0
Approx. GBP. traded today:£796,751
Click here for MAB Candlestick History

MPE - M.P. Evans Group PLC

Sector:Food Producers & Processors
Volume:67,987 - vs daily avg (106%)
Current Price:1758, +24, +1.38%
Approx. GBP. traded today:£1,195,211
Click here for MPE Candlestick History

NBB - Norman Broadbent plc

Sector:Support Services
Volume:9,777 - vs daily avg (249%)
Current Price:201, +11, +5.79%
Approx. GBP. traded today:£19,651
Click here for NBB Candlestick History

NXT - NEXT plc

Sector:General Retailers
Volume:86,981 - vs daily avg (35%)
Current Price:15635, +360, +2.36%
Approx. GBP. traded today:£13,599,479
Click here for NXT Candlestick History

OCI - Oakley Capital Investments Limited

Sector:Financial Services
Volume:184,831 - vs daily avg (104%)
Current Price:522, 0, 0
Approx. GBP. traded today:£964,817
Click here for OCI Candlestick History

OIT - Odyssean Investment Trust PLC

Sector:Equity Investment Instruments
Volume:83,645 - vs daily avg (52%)
Current Price:230.5, +0.500, +0.22%
Approx. GBP. traded today:£192,801
Click here for OIT Candlestick History

PEN - Pennant International Group plc

Sector:Software & Computer Services
Volume:236,451 - vs daily avg (364%)
Current Price:30, +1, +3.45%
Approx. GBP. traded today:£70,935
Click here for PEN Candlestick History

PTEC - Playtech plc

Sector:Travel & Leisure
Volume:565,438 - vs daily avg (113%)
Current Price:404.6, -7.600, -1.84%
Approx. GBP. traded today:£2,287,762
Click here for PTEC Candlestick History

RCP - RIT Capital Partners plc

Sector:Equity Investment Instruments
Volume:68,065 - vs daily avg (30%)
Current Price:2575, +5, +0.19%
Approx. GBP. traded today:£1,752,673
Click here for RCP Candlestick History

RIII - Rights and Issues Investment Trust Public Limited Company

Sector:Nonequity Investment Instruments
Volume:35 - vs daily avg (0%)
Current Price:2420, -40, -1.63%
Approx. GBP. traded today:£847
Click here for RIII Candlestick History

RR - Rolls-Royce Holdings plc

Sector:Aerospace and Defence
Volume:6,736,310 - vs daily avg (33%)
Current Price:1530, +29.800, +1.99%
Approx. GBP. traded today:£103,065,543
Click here for RR Candlestick History

SMIN - Smiths Group plc

Sector:General Industrials
Volume:665,699 - vs daily avg (69%)
Current Price:2617, +7, +0.27%
Approx. GBP. traded today:£17,421,342
Click here for SMIN Candlestick History

TBCG - TBC Bank Group PLC

Sector:Banks
Volume:64,438 - vs daily avg (59%)
Current Price:4966, +90, +1.85%
Approx. GBP. traded today:£3,199,991
Click here for TBCG Candlestick History

TUNE - Focusrite plc

Sector:Leisure Goods
Volume:102,456 - vs daily avg (63%)
Current Price:280, +2, +0.72%
Approx. GBP. traded today:£286,876
Click here for TUNE Candlestick History

VTU - Vertu Motors plc

Sector:General Retailers
Volume:462,171 - vs daily avg (78%)
Current Price:85, +0.900, +1.07%
Approx. GBP. traded today:£392,845
Click here for VTU Candlestick History

YNGN - Young & Co.s Brewery N P.L.C

Sector:Travel & Leisure
Volume:8,330 - vs daily avg (49%)
Current Price:750, +2, +0.27%
Approx. GBP. traded today:£62,475
Click here for YNGN Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved