Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Ascending Triangle List
Updated 13/06/2025
AEET - Aquila Energy Efficiency Trust PLC
Sector:Equity Investment Instruments
Volume:352,009 - vs daily avg (159%)
Current Price:33.1, +0.300, +0.91%
Approx. GBP. traded today:£116,514
Click here for AEET Candlestick History
ALK - Alkemy Capital Investments Plc
Sector:General Financial
Volume:26,550 - vs daily avg (62%)
Current Price:160.25, +5, +3.22%
Approx. GBP. traded today:£42,546
Click here for ALK Candlestick History
AXB - Axis Bank Ltd GDR
Sector:Banks
Volume:11,165 - vs daily avg (105%)
Current Price:69.7, -0.600, -0.85%
Approx. GBP. traded today:£7,782
Click here for AXB Candlestick History
BCG - Baltic Classifieds Group PLC
Sector:Software & Computer Services
Volume:483,659 - vs daily avg (27%)
Current Price:374, +2.500, +0.67%
Approx. GBP. traded today:£1,808,884
Click here for BCG Candlestick History
BKG - The Berkeley Group Holdings plc
Sector:Household Goods & Home Construction
Volume:195,214 - vs daily avg (55%)
Current Price:4280, -44, -1.02%
Approx. GBP. traded today:£8,355,159
Click here for BKG Candlestick History
BOD - Botswana Diamonds plc
Sector:Mining
Volume:276,906 - vs daily avg (25%)
Current Price:0.155, +0.005, +6.67%
Approx. GBP. traded today:£429
Click here for BOD Candlestick History
BOY - Bodycote plc
Sector:Industrial Engineering
Volume:105,817 - vs daily avg (46%)
Current Price:561.5, -4.500, -0.80%
Approx. GBP. traded today:£594,162
Click here for BOY Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:536,065 - vs daily avg (28%)
Current Price:69.4, 0, 0
Approx. GBP. traded today:£372,029
Click here for BRCK Candlestick History
BRLA - BlackRock Latin American Investment Trust plc
Sector:Equity Investment Instruments
Volume:59,025 - vs daily avg (72%)
Current Price:346, -1.500, -0.43%
Approx. GBP. traded today:£204,226
Click here for BRLA Candlestick History
CARD - Card Factory plc
Sector:General Retailers
Volume:1,217,618 - vs daily avg (111%)
Current Price:95.1, -0.200, -0.21%
Approx. GBP. traded today:£1,157,954
Click here for CARD Candlestick History
CCH - Coca-Cola HBC AG
Sector:Beverages
Volume:293,017 - vs daily avg (25%)
Current Price:3946, -12, -0.30%
Approx. GBP. traded today:£11,562,450
Click here for CCH Candlestick History
CNA - Centrica plc
Sector:Gas & Water
Volume:17,819,606 - vs daily avg (67%)
Current Price:166, +0.750, +0.45%
Approx. GBP. traded today:£29,580,545
Click here for CNA Candlestick History
CRDA - Croda International Plc
Sector:Chemicals
Volume:173,951 - vs daily avg (39%)
Current Price:3071, -29, -0.94%
Approx. GBP. traded today:£5,342,035
Click here for CRDA Candlestick History
CVSG - CVS Group plc
Sector:General Retailers
Volume:60,572 - vs daily avg (32%)
Current Price:1260, -14, -1.10%
Approx. GBP. traded today:£763,207
Click here for CVSG Candlestick History
EEI - Empire Metals Limited
Sector:
Volume:4,526 - vs daily avg (41%)
Current Price:1152.3, -4, -0.35%
Approx. GBP. traded today:£52,153
Click here for EEI Candlestick History
ESNT - Essentra plc
Sector:Support Services
Volume:218,537 - vs daily avg (27%)
Current Price:99.3, -0.600, -0.60%
Approx. GBP. traded today:£217,007
Click here for ESNT Candlestick History
FEM - FD Technologies Plc
Sector:
Volume:490 - vs daily avg (569%)
Current Price:2700.25, -16.800, -0.62%
Approx. GBP. traded today:£13,231
Click here for FEM Candlestick History
FEX - Fevertree Drinks Plc
Sector:
Volume:1,932 - vs daily avg (148%)
Current Price:6487.5, +1, +0.02%
Approx. GBP. traded today:£125,338
Click here for FEX Candlestick History
FOUR - 4imprint Group plc
Sector:Media
Volume:57,892 - vs daily avg (35%)
Current Price:3475, +55, +1.61%
Approx. GBP. traded today:£2,011,747
Click here for FOUR Candlestick History
G4M - Gear4music
Sector:Leisure Goods
Volume:23,151 - vs daily avg (69%)
Current Price:175, +3.500, +2.04%
Approx. GBP. traded today:£40,514
Click here for G4M Candlestick History
GAW - Games Workshop Group PLC
Sector:Leisure Goods
Volume:27,768 - vs daily avg (48%)
Current Price:16530, -120, -0.72%
Approx. GBP. traded today:£4,590,050
Click here for GAW Candlestick History
HLMA - Halma plc
Sector:Electronic & Electrical Equipment
Volume:918,091 - vs daily avg (120%)
Current Price:3112, -8, -0.26%
Approx. GBP. traded today:£28,570,991
Click here for HLMA Candlestick History
HSBA - HSBC Holdings plc
Sector:Banks
Volume:17,166,032 - vs daily avg (85%)
Current Price:866.5, -9, -1.03%
Approx. GBP. traded today:£148,743,667
Click here for HSBA Candlestick History
HSP - Hargreaves Services Plc
Sector:General Industrials
Volume:9,618 - vs daily avg (30%)
Current Price:664, -16, -2.35%
Approx. GBP. traded today:£63,863
Click here for HSP Candlestick History
ITV - ITV plc
Sector:Media
Volume:29,419,990 - vs daily avg (256%)
Current Price:83.45, +0.850, +1.03%
Approx. GBP. traded today:£24,550,981
Click here for ITV Candlestick History
JDW - J D Wetherspoon plc
Sector:Travel & Leisure
Volume:211,203 - vs daily avg (48%)
Current Price:715, -8, -1.11%
Approx. GBP. traded today:£1,510,101
Click here for JDW Candlestick History
JNEO - Journeo plc
Sector:Support Services
Volume:113,048 - vs daily avg (161%)
Current Price:344, 0, 0
Approx. GBP. traded today:£388,885
Click here for JNEO Candlestick History
KEYS - Keystone Law Group plc
Sector:Support Services
Volume:43,633 - vs daily avg (93%)
Current Price:602, 0, 0
Approx. GBP. traded today:£262,670
Click here for KEYS Candlestick History
LLOY - Lloyds Banking Group plc
Sector:Banks
Volume:75,177,013 - vs daily avg (54%)
Current Price:76.5, -0.320, -0.42%
Approx. GBP. traded today:£57,510,414
Click here for LLOY Candlestick History
LTHM - James Latham plc
Sector:Support Services
Volume:9,627 - vs daily avg (104%)
Current Price:1155, -15, -1.28%
Approx. GBP. traded today:£111,191
Click here for LTHM Candlestick History
MERC - Mercia Asset Management PLC
Sector:Financial Services
Volume:198,287 - vs daily avg (47%)
Current Price:31, 0, 0
Approx. GBP. traded today:£61,468
Click here for MERC Candlestick History
MGAM - Morgan Advanced Materials plc
Sector:Electronic & Electrical Equipment
Volume:194,791 - vs daily avg (27%)
Current Price:212.5, -3.500, -1.62%
Approx. GBP. traded today:£413,930
Click here for MGAM Candlestick History
MONY - Moneysupermarket.com Group PLC
Sector:Media
Volume:960,135 - vs daily avg (113%)
Current Price:213.2, -0.800, -0.37%
Approx. GBP. traded today:£2,047,007
Click here for MONY Candlestick History
MOON - Moonpig Group PLC
Sector:Support Services
Volume:437,228 - vs daily avg (53%)
Current Price:247.5, -2, -0.80%
Approx. GBP. traded today:£1,082,139
Click here for MOON Candlestick History
MPE - M.P. Evans Group PLC
Sector:Food Producers & Processors
Volume:88,680 - vs daily avg (309%)
Current Price:1090, +60, +5.83%
Approx. GBP. traded today:£966,612
Click here for MPE Candlestick History
MRO - Melrose Industries PLC
Sector:General Industrials
Volume:1,909,684 - vs daily avg (64%)
Current Price:472.5, +0.500, +0.11%
Approx. GBP. traded today:£9,023,256
Click here for MRO Candlestick History
NXT - NEXT plc
Sector:General Retailers
Volume:128,800 - vs daily avg (45%)
Current Price:12770, +145, +1.15%
Approx. GBP. traded today:£16,447,760
Click here for NXT Candlestick History
ORR - Oriole Resources PLC
Sector:Mining
Volume:9,063,824 - vs daily avg (34%)
Current Price:0.24, 0, 0
Approx. GBP. traded today:£21,753
Click here for ORR Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:303,630 - vs daily avg (106%)
Current Price:889, -17, -1.88%
Approx. GBP. traded today:£2,699,270
Click here for PAG Candlestick History
PAGE - PageGroup plc
Sector:Support Services
Volume:316,738 - vs daily avg (43%)
Current Price:272.6, -4.400, -1.59%
Approx. GBP. traded today:£863,427
Click here for PAGE Candlestick History
RDT - Rosslyn Data Technologies plc
Sector:Software & Computer Services
Volume:250,123 - vs daily avg (340%)
Current Price:3.6, 0, 0
Approx. GBP. traded today:£9,004
Click here for RDT Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:258,681 - vs daily avg (43%)
Current Price:124.4, -1.600, -1.27%
Approx. GBP. traded today:£321,799
Click here for RNK Candlestick History
SBRY - J Sainsbury plc
Sector:Food & Drug Retailers
Volume:4,641,604 - vs daily avg (60%)
Current Price:286.8, +3, +1.06%
Approx. GBP. traded today:£13,312,120
Click here for SBRY Candlestick History
SMT - Scottish Mortgage Investment Trust PLC
Sector:Equity Investment Instruments
Volume:992,503 - vs daily avg (67%)
Current Price:990, -9.800, -0.98%
Approx. GBP. traded today:£9,825,779
Click here for SMT Candlestick History
SOHO - Triple Point Social Housing REIT plc
Sector:Real Estate Investment Trusts
Volume:579,667 - vs daily avg (39%)
Current Price:72.3, +0.500, +0.70%
Approx. GBP. traded today:£419,099
Click here for SOHO Candlestick History
SSE - SSE plc
Sector:Electricity
Volume:1,564,581 - vs daily avg (40%)
Current Price:1815, -1.500, -0.08%
Approx. GBP. traded today:£28,397,145
Click here for SSE Candlestick History
STAN - Standard Chartered PLC
Sector:Banks
Volume:4,452,096 - vs daily avg (85%)
Current Price:1145.5, -11, -0.95%
Approx. GBP. traded today:£50,998,759
Click here for STAN Candlestick History
TND - Tandem Group plc
Sector:Leisure Goods
Volume:4,089 - vs daily avg (74%)
Current Price:180, +5, +2.86%
Approx. GBP. traded today:£7,360
Click here for TND Candlestick History
TSCO - Tesco PLC
Sector:Food & Drug Retailers
Volume:15,072,832 - vs daily avg (68%)
Current Price:398.2, +6.600, +1.69%
Approx. GBP. traded today:£60,020,017
Click here for TSCO Candlestick History
VTU - Vertu Motors plc
Sector:General Retailers
Volume:179,052 - vs daily avg (31%)
Current Price:63.2, -1.900, -2.92%
Approx. GBP. traded today:£113,160
Click here for VTU Candlestick History
ZEG - Zegona Communications plc
Sector:Fixed Line Telecommunications
Volume:252,764 - vs daily avg (59%)
Current Price:738, -4, -0.54%
Approx. GBP. traded today:£1,865,398
Click here for ZEG Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy