Search company

Code	Company Name

innerBanner

UK:Ascending Triangle List

Updated 03/12/2025

1SN - First Tin plc

Sector:Mining
Volume:612,988 - vs daily avg (99%)
Current Price:8.95, +0.450, +5.29%
Approx. GBP. traded today:£54,862
Click here for 1SN Candlestick History

AAF - Airtel Africa Plc

Sector:Fixed Line Telecommunications
Volume:4,794,353 - vs daily avg (57%)
Current Price:318.6, 0, 0
Approx. GBP. traded today:£15,274,808
Click here for AAF Candlestick History

ANP - Anpario plc

Sector:Pharmaceuticals & Biotechnology
Volume:37,665 - vs daily avg (151%)
Current Price:522, -3, -0.57%
Approx. GBP. traded today:£196,611
Click here for ANP Candlestick History

ATYM - Atalaya Mining Plc

Sector:Mining
Volume:322,066 - vs daily avg (74%)
Current Price:741, +16, +2.21%
Approx. GBP. traded today:£2,386,509
Click here for ATYM Candlestick History

BAKK - Bakkavor Group plc

Sector:Food Producers & Processors
Volume:221,337 - vs daily avg (29%)
Current Price:234, +1, +0.43%
Approx. GBP. traded today:£517,928
Click here for BAKK Candlestick History

BARC - Barclays PLC

Sector:Banks
Volume:27,911,106 - vs daily avg (69%)
Current Price:433.35, -3.050, -0.70%
Approx. GBP. traded today:£120,952,777
Click here for BARC Candlestick History

BLND - British Land Company Plc

Sector:Real Estate Investment Trusts
Volume:16,670,082 - vs daily avg (243%)
Current Price:420.4, +8, +1.94%
Approx. GBP. traded today:£70,081,024
Click here for BLND Candlestick History

BVA - Banco Bilbao Vizcaya Argentaria S.A

Sector:Banks
Volume:688 - vs daily avg (0%)
Current Price:18.75, -0.550, -2.85%
Approx. GBP. traded today:£129
Click here for BVA Candlestick History

CAML - Central Asia Metals plc

Sector:Mining
Volume:306,645 - vs daily avg (55%)
Current Price:166.8, +0.200, +0.12%
Approx. GBP. traded today:£511,483
Click here for CAML Candlestick History

CREI - Custodian REIT Plc

Sector:Equity Investment Instruments
Volume:802,719 - vs daily avg (143%)
Current Price:81.4, +1.300, +1.62%
Approx. GBP. traded today:£653,413
Click here for CREI Candlestick History

CSC - Chesterfield Special Cylinders Holdings Plc

Sector:Industrial Engineering
Volume:13,000 - vs daily avg (93%)
Current Price:36, 0, 0
Approx. GBP. traded today:£4,680
Click here for CSC Candlestick History

DCC - DCC plc

Sector:Support Services
Volume:106,847 - vs daily avg (26%)
Current Price:4994, -16, -0.32%
Approx. GBP. traded today:£5,335,939
Click here for DCC Candlestick History

DXJ - WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF

Sector:
Volume:521 - vs daily avg (23%)
Current Price:43.41, -0.510, -1.16%
Approx. GBP. traded today:£226
Click here for DXJ Candlestick History

FORT - Forterra plc

Sector:Industrial Engineering
Volume:144,220 - vs daily avg (25%)
Current Price:182, +1.200, +0.66%
Approx. GBP. traded today:£262,480
Click here for FORT Candlestick History

FRAN - Franchise Brands plc

Sector:Support Services
Volume:101,354 - vs daily avg (48%)
Current Price:139.5, +4.500, +3.33%
Approx. GBP. traded today:£141,388
Click here for FRAN Candlestick History

GSK - GlaxoSmithKline plc

Sector:Pharmaceuticals & Biotechnology
Volume:4,524,495 - vs daily avg (49%)
Current Price:1833, +14, +0.77%
Approx. GBP. traded today:£82,933,993
Click here for GSK Candlestick History

HTG - Hunting PLC

Sector:Oil Equipment
Volume:951,967 - vs daily avg (157%)
Current Price:386, +21.500, +5.90%
Approx. GBP. traded today:£3,674,592
Click here for HTG Candlestick History

INCH - Inchcape plc

Sector:Support Services
Volume:792,744 - vs daily avg (108%)
Current Price:759, +3, +0.40%
Approx. GBP. traded today:£6,016,926
Click here for INCH Candlestick History

LTHM - James Latham plc

Sector:Support Services
Volume:16,926 - vs daily avg (104%)
Current Price:1035, +15, +1.47%
Approx. GBP. traded today:£175,184
Click here for LTHM Candlestick History

MER - Mears Group plc

Sector:Support Services
Volume:84,690 - vs daily avg (49%)
Current Price:355, +1.500, +0.42%
Approx. GBP. traded today:£300,649
Click here for MER Candlestick History

MSLH - Marshalls plc

Sector:Construction & Materials
Volume:424,207 - vs daily avg (32%)
Current Price:175.6, +0.600, +0.34%
Approx. GBP. traded today:£744,907
Click here for MSLH Candlestick History

NWG - NatWest Group plc

Sector:Banks
Volume:18,553,651 - vs daily avg (93%)
Current Price:622, -18.200, -2.84%
Approx. GBP. traded today:£115,403,709
Click here for NWG Candlestick History

OMU - Old Mutual Limited

Sector:Life Insurance
Volume:21,012 - vs daily avg (11%)
Current Price:60.6, -0.200, -0.33%
Approx. GBP. traded today:£12,733
Click here for OMU Candlestick History

PHP - Primary Health Properties PLC

Sector:Real Estate Investment Trusts
Volume:6,601,954 - vs daily avg (63%)
Current Price:97.45, -0.050, -0.05%
Approx. GBP. traded today:£6,433,604
Click here for PHP Candlestick History

PRU - Prudential plc

Sector:Life Insurance
Volume:3,640,551 - vs daily avg (61%)
Current Price:1100.5, +2.500, +0.23%
Approx. GBP. traded today:£40,064,263
Click here for PRU Candlestick History

SEIT - SDCL Energy Efficiency Income Trust Plc

Sector:Equity Investment Instruments
Volume:1,147,769 - vs daily avg (45%)
Current Price:63, +0.500, +0.80%
Approx. GBP. traded today:£723,094
Click here for SEIT Candlestick History

SIHL - Symphony International Holdings Limited

Sector:Financial Services
Volume:133,020 - vs daily avg (254%)
Current Price:0.39, +0.006, +2.60%
Approx. GBP. traded today:£518
Click here for SIHL Candlestick History

SJG - Schroder Japan Growth Fund plc

Sector:Equity Investment Instruments
Volume:147,807 - vs daily avg (66%)
Current Price:301, -3, -0.99%
Approx. GBP. traded today:£444,899
Click here for SJG Candlestick History

SPR - Springfield Properties Plc

Sector:Household Goods & Home Construction
Volume:33,713 - vs daily avg (5%)
Current Price:120.5, +0.500, +0.42%
Approx. GBP. traded today:£40,624
Click here for SPR Candlestick History

SREI - Schroder Real Estate Investment Trust Limited

Sector:Real Estate Investment & Services
Volume:1,137,675 - vs daily avg (51%)
Current Price:55.2, +0.500, +0.91%
Approx. GBP. traded today:£627,996
Click here for SREI Candlestick History

SRP - Serco Group plc

Sector:Support Services
Volume:1,704,788 - vs daily avg (72%)
Current Price:262.4, +2.400, +0.92%
Approx. GBP. traded today:£4,473,363
Click here for SRP Candlestick History

STAN - Standard Chartered PLC

Sector:Banks
Volume:3,734,323 - vs daily avg (76%)
Current Price:1660.5, -40, -2.35%
Approx. GBP. traded today:£62,008,433
Click here for STAN Candlestick History

STB - Secure Trust Bank PLC

Sector:Banks
Volume:30,376 - vs daily avg (51%)
Current Price:1030, -5, -0.48%
Approx. GBP. traded today:£312,872
Click here for STB Candlestick History

TEAM - TEAM plc

Sector:Equity Investment Instruments
Volume:843,810 - vs daily avg (672%)
Current Price:29, +1, +3.57%
Approx. GBP. traded today:£244,704
Click here for TEAM Candlestick History

TMI - Taylor Maritime Investments Limited

Sector:
Volume:494,650 - vs daily avg (1034%)
Current Price:0.862, 0, 0
Approx. GBP. traded today:£4,263
Click here for TMI Candlestick History

VOD - Vodafone Group Plc

Sector:Mobile Telecommunications
Volume:79,607,115 - vs daily avg (95%)
Current Price:95.04, +1.100, +1.17%
Approx. GBP. traded today:£75,658,602
Click here for VOD Candlestick History

Copyright © 2023 propatterns.co.uk - All Rights Reserved