BUSE.US
First Busey Corp
SECTOR:
146,949 USD traded on 11/05/2026
| Volume | %Daily avg. |
|---|---|
| 559,594 | 108% |
| OPEN | HIGH |
|---|---|
| 26.67 | 26.72 |
| 200daySMA | 100daySMA |
|---|---|
| 24.132 | 25.428 |
Close:26.26 |
|
|---|---|
|
Change -0.350 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 26.1 | 26.26 |
| 50daySMA | 20daySMA |
|---|---|
| 26.076 | 27.689 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 25.66 | |
| 30/04/26 | TRIANGLE | 26.2 |