
BUSE.US
First Busey Corp
SECTOR:
134,244 USD traded on 13/06/2025
Volume | %Daily avg. |
---|---|
601,993 | 112% |
OPEN | HIGH |
---|---|
22.55 | 22.6799 |
200daySMA | 100daySMA |
---|---|
23.633 | 22.394 |
Close:22.3 |
|
---|---|
Change -0.490 |
%Change -2.15% |
LOW | CLOSE |
---|---|
22.2 | 22.3 |
50daySMA | 20daySMA |
---|---|
21.782 | 23.490 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/10/24 | BREAKOUT | 25.665 | |
16/10/24 | BREAKOUT | 25.89 | |
21/02/25 | DCROSS | 24.25 | |
03/06/25 | BREAKOUT | 22.69 | |
05/06/25 | TRIANGLE | 22.23 |