BUSE.US
First Busey Corp
SECTOR:
349,066 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,188,514 | 127% |
| OPEN | HIGH |
|---|---|
| 29.34 | 29.575 |
| 200daySMA | 100daySMA |
|---|---|
| 25.234 | 26.903 |
Close:29.37 |
|
|---|---|
|
Change +0.060 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 28.795 | 29.37 |
| 50daySMA | 20daySMA |
|---|---|
| 28.358 | 30.517 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 25.66 | |
| 30/04/26 | TRIANGLE | 26.2 |