BUSE.US
First Busey Corp
SECTOR:
134,244 USD traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 601,993 | 112% |
| OPEN | HIGH |
|---|---|
| 22.55 | 22.6799 |
| 200daySMA | 100daySMA |
|---|---|
| 23.633 | 22.394 |
Close:22.3 |
|
|---|---|
|
Change -0.490 |
%Change -2.15% |
| LOW | CLOSE |
|---|---|
| 22.2 | 22.3 |
| 50daySMA | 20daySMA |
|---|---|
| 21.782 | 23.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | BREAKOUT | 25.665 | |
| 16/10/24 | BREAKOUT | 25.89 | |
| 21/02/25 | DCROSS | 24.25 | |
| 03/06/25 | BREAKOUT | 22.69 | |
| 05/06/25 | TRIANGLE | 22.23 |