BUSE.US
First Busey Corp
SECTOR:
273,413 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 969,206 | 138% |
| OPEN | HIGH |
|---|---|
| 28 | 28.56 |
| 200daySMA | 100daySMA |
|---|---|
| 24.602 | 25.997 |
Close:28.21 |
|
|---|---|
|
Change +0.390 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 27.91 | 28.21 |
| 50daySMA | 20daySMA |
|---|---|
| 26.888 | 28.181 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 25.66 | |
| 30/04/26 | TRIANGLE | 26.2 |