BUSE.US
First Busey Corp
SECTOR:
103,477 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 423,742 | 67% |
| OPEN | HIGH |
|---|---|
| 23.9 | 24.46 |
| 200daySMA | 100daySMA |
|---|---|
| 23.400 | 22.324 |
Close:24.42 |
|
|---|---|
|
Change +0.460 |
%Change +1.92% |
| LOW | CLOSE |
|---|---|
| 23.875 | 24.42 |
| 50daySMA | 20daySMA |
|---|---|
| 23.033 | 24.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | BREAKOUT | 25.665 | |
| 16/10/24 | BREAKOUT | 25.89 | |
| 23/12/24 | TREND | 24 | |
| 21/02/25 | DCROSS | 24.25 | |
| 03/06/25 | BREAKOUT | 22.69 | |
| 03/06/25 | TRIANGLE | 22.69 |