BUSE.US
First Busey Corp
SECTOR:
112,692 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 456,431 | 97% |
| OPEN | HIGH |
|---|---|
| 24.65 | 24.83 |
| 200daySMA | 100daySMA |
|---|---|
| 23.014 | 22.432 |
Close:24.69 |
|
|---|---|
|
Change +0.040 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 24.5 | 24.69 |
| 50daySMA | 20daySMA |
|---|---|
| 23.711 | 24.217 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 24.46 | |
| 15/10/24 | BREAKOUT | 25.665 | |
| 16/10/24 | BREAKOUT | 25.89 | |
| 21/02/25 | DCROSS | 24.25 | |
| 03/06/25 | BREAKOUT | 22.69 | |
| 03/06/25 | TRIANGLE | 22.69 | |
| 22/07/25 | GCROSS | 24.16 | |
| 12/08/25 | BREAKOUT | 23.25 |