BUSE.US
First Busey Corp
SECTOR:
126,624 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 467,593 | 83% |
| OPEN | HIGH |
|---|---|
| 26.94 | 27.125 |
| 200daySMA | 100daySMA |
|---|---|
| 24.318 | 25.590 |
Close:27.08 |
|
|---|---|
|
Change +0.240 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 26.815 | 27.08 |
| 50daySMA | 20daySMA |
|---|---|
| 26.269 | 27.656 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 25.66 | |
| 30/04/26 | TRIANGLE | 26.2 |