BUSE.US
First Busey Corp
SECTOR:
300,641 USD traded on 10/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,118,457 | 150% |
| OPEN | HIGH |
|---|---|
| 27.24 | 27.57 |
| 200daySMA | 100daySMA |
|---|---|
| 23.156 | 23.914 |
Close:26.88 |
|
|---|---|
|
Change -0.530 |
%Change -1.93% |
| LOW | CLOSE |
|---|---|
| 26.7 | 26.88 |
| 50daySMA | 20daySMA |
|---|---|
| 24.973 | 26.263 |
| Date | Pattern | Price | Sign |
|---|