BUSE.US
First Busey Corp
SECTOR:
6,869 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 25,529 | 12% |
| OPEN | HIGH |
|---|---|
| 26.72 | 26.92 |
| 200daySMA | 100daySMA |
|---|---|
| 24.441 | 26.188 |
Close:26.91 |
|
|---|---|
|
Change +0.300 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 26.335 | 26.91 |
| 50daySMA | 20daySMA |
|---|---|
| 26.255 | 28.191 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 24.46 | |
| 15/10/24 | BREAKOUT | 25.665 | |
| 16/10/24 | BREAKOUT | 25.89 | |
| 09/12/24 | TRIANGLE | 26.8 |