BUSE.US
First Busey Corp
SECTOR:
106,970 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 465,898 | 77% |
| OPEN | HIGH |
|---|---|
| 22.3 | 23 |
| 200daySMA | 100daySMA |
|---|---|
| 23.537 | 22.385 |
Close:22.96 |
|
|---|---|
|
Change +0.600 |
%Change +2.68% |
| LOW | CLOSE |
|---|---|
| 22.3 | 22.96 |
| 50daySMA | 20daySMA |
|---|---|
| 22.013 | 23.455 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | BREAKOUT | 25.665 | |
| 16/10/24 | BREAKOUT | 25.89 | |
| 21/02/25 | DCROSS | 24.25 | |
| 04/03/25 | TREND | 22.85 | |
| 03/06/25 | BREAKOUT | 22.69 | |
| 03/06/25 | TRIANGLE | 22.69 |