BUSE.US
First Busey Corp
SECTOR:
127,303 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 519,607 | 112% |
| OPEN | HIGH |
|---|---|
| 24.5 | 25.08 |
| 200daySMA | 100daySMA |
|---|---|
| 22.933 | 23.116 |
Close:24.5 |
|
|---|---|
|
Change +0.170 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 24.35 | 24.5 |
| 50daySMA | 20daySMA |
|---|---|
| 24.166 | 25.503 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 24.46 | ||
| 14/10/24 | DIVIDEND | 3.80% | EXDIV.18/10 | |
| 15/10/24 | BREAKOUT | 25.665 | ||
| 16/10/24 | BREAKOUT | 25.89 | ||
| 21/02/25 | DCROSS | 24.25 | ||
| 03/06/25 | BREAKOUT | 22.69 | ||
| 03/06/25 | TRIANGLE | 22.69 | ||
| 22/07/25 | GCROSS | 24.16 | ||
| 12/08/25 | BREAKOUT | 23.25 |