BUSE.US
First Busey Corp
SECTOR:
89,627 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 405,369 | 69% |
| OPEN | HIGH |
|---|---|
| 21.92 | 22.255 |
| 200daySMA | 100daySMA |
|---|---|
| 24.003 | 22.685 |
Close:22.11 |
|
|---|---|
|
Change +0.470 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 21.7 | 22.11 |
| 50daySMA | 20daySMA |
|---|---|
| 21.698 | 21.511 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/10/24 | BREAKOUT | 25.665 | |
| 16/10/24 | BREAKOUT | 25.89 | |
| 21/02/25 | DCROSS | 24.25 |