BUSE.US
First Busey Corp
SECTOR:
147,519 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 491,894 | 65% |
| OPEN | HIGH |
|---|---|
| 30.22 | 30.365 |
| 200daySMA | 100daySMA |
|---|---|
| 26.199 | 28.332 |
Close:29.99 |
|
|---|---|
|
Change -0.300 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 29.985 | 29.99 |
| 50daySMA | 20daySMA |
|---|---|
| 30.350 | 32.388 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 25.66 | ||
| 30/04/26 | TRIANGLE | 26.2 | ||
| 16/07/26 | BREAKOUT | 30.41 | ||
| 20/07/26 | DIVIDEND | 3.32% | EXDIV.24/07 |