BUSE.US
First Busey Corp
SECTOR:
79,588 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 343,056 | 78% |
| OPEN | HIGH |
|---|---|
| 23.4 | 23.59 |
| 200daySMA | 100daySMA |
|---|---|
| 22.529 | 23.400 |
Close:23.2 |
|
|---|---|
|
Change -0.280 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 23.07 | 23.2 |
| 50daySMA | 20daySMA |
|---|---|
| 24.038 | 24.083 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/10/24 | DIVIDEND | 3.80% | EXDIV.18/10 | |
| 15/10/24 | BREAKOUT | 25.665 | ||
| 16/10/24 | BREAKOUT | 25.89 | ||
| 21/02/25 | DCROSS | 24.25 | ||
| 04/03/25 | TREND | 22.85 | ||
| 03/06/25 | BREAKOUT | 22.69 | ||
| 03/06/25 | TRIANGLE | 22.69 | ||
| 22/07/25 | GCROSS | 24.16 | ||
| 12/08/25 | BREAKOUT | 23.25 | ||
| 14/10/25 | BREAKOUT | 23.76 |