INDI.US
indie Semiconductor Inc
SECTOR:
306,901 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,614,262 | 161% |
| OPEN | HIGH |
|---|---|
| 4.58 | 4.7899 |
| 200daySMA | 100daySMA |
|---|---|
| 3.509 | 3.171 |
Close:4.64 |
|
|---|---|
|
Change +0.060 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 4.56 | 4.64 |
| 50daySMA | 20daySMA |
|---|---|
| 4.040 | 4.377 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.105 | |
| 18/11/24 | DCROSS | 4.29 | |
| 15/07/25 | TRIANGLE | 4 | |
| 29/07/25 | GCROSS | 4.09 | |
| 05/08/25 | TREND | 3.64 |