INDI.US
indie Semiconductor Inc
SECTOR:
770,779 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 13,086,231 | 247% |
| OPEN | HIGH |
|---|---|
| 5.795 | 6.04 |
| 200daySMA | 100daySMA |
|---|---|
| 3.472 | 3.908 |
Close:5.89 |
|
|---|---|
|
Change +0.330 |
%Change +5.94% |
| LOW | CLOSE |
|---|---|
| 5.595 | 5.89 |
| 50daySMA | 20daySMA |
|---|---|
| 4.300 | 4.383 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 4.105 | |
| 18/11/24 | DCROSS | 4.29 | |
| 15/07/25 | TRIANGLE | 4 | |
| 29/07/25 | GCROSS | 4.09 | |
| 05/08/25 | TREND | 3.64 |