INDI.US
indie Semiconductor Inc
SECTOR:
178,246 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 5,552,845 | 104% |
| OPEN | HIGH |
|---|---|
| 3.29 | 3.32 |
| 200daySMA | 100daySMA |
|---|---|
| 3.997 | 3.784 |
Close:3.21 |
|
|---|---|
|
Change -0.230 |
%Change -6.69% |
| LOW | CLOSE |
|---|---|
| 3.06 | 3.21 |
| 50daySMA | 20daySMA |
|---|---|
| 4.290 | 4.243 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | DCROSS | 3.4 | |
| 10/06/26 | GCROSS | 3.94 | |
| 28/07/26 | 3MONTH_LOW | 3.21 |