NMRK.US
Newmark Group Inc
SECTOR:
221,984 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,205,783 | 91% |
| OPEN | HIGH |
|---|---|
| 18.07 | 18.44 |
| 200daySMA | 100daySMA |
|---|---|
| 13.830 | 15.199 |
Close:18.41 |
|
|---|---|
|
Change +0.490 |
%Change +2.73% |
| LOW | CLOSE |
|---|---|
| 17.9 | 18.41 |
| 50daySMA | 20daySMA |
|---|---|
| 18.284 | 19.290 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 12.87 | ||
| 20/08/24 | TRIANGLE | 12.79 | ||
| 07/11/24 | BREAKOUT | 15.15 | ||
| 08/11/24 | DIVIDEND | 0.81% | EXDIV.21/11 | |
| 14/02/25 | BREAKOUT | 14.69 | ||
| 09/04/25 | DCROSS | 11.05 | ||
| 21/07/25 | BREAKOUT | 12.75 | ||
| 13/08/25 | GCROSS | 17.42 |