NMRK.US
Newmark Group Inc
SECTOR:
319,299 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,760,196 | 104% |
| OPEN | HIGH |
|---|---|
| 17.38 | 18.39 |
| 200daySMA | 100daySMA |
|---|---|
| 13.166 | 12.491 |
Close:18.14 |
|
|---|---|
|
Change +0.980 |
%Change +5.71% |
| LOW | CLOSE |
|---|---|
| 17.135 | 18.14 |
| 50daySMA | 20daySMA |
|---|---|
| 13.940 | 16.672 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.98% | EXDIV.16/08 | |
| 19/08/24 | TREND | 12.87 | ||
| 20/08/24 | TRIANGLE | 12.79 | ||
| 07/11/24 | BREAKOUT | 15.15 | ||
| 14/02/25 | BREAKOUT | 14.69 | ||
| 09/04/25 | DCROSS | 11.05 | ||
| 21/07/25 | BREAKOUT | 12.75 | ||
| 13/08/25 | GCROSS | 17.42 |