
PROV.US
Provident Financial Holdings Inc
SECTOR:
497 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
3,172 | 48% |
OPEN | HIGH |
---|---|
15.79 | 15.79 |
200daySMA | 100daySMA |
---|---|
14.083 | 15.494 |
Close:15.69 |
|
---|---|
Change -0.090 |
%Change -0.57% |
LOW | CLOSE |
---|---|
15.6 | 15.69 |
50daySMA | 20daySMA |
---|---|
16.078 | 16.328 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
23/08/24 | BREAKOUT | 13.79 | ||
13/09/24 | 14.665 | |||
03/10/24 | TRIANGLE | 14.35 | ||
16/10/24 | BREAKOUT | 14.9 | ||
27/01/25 | DIVIDEND | 3.54% | EXDIV.13/02 |