PROV.US
Provident Financial Holdings Inc
SECTOR:
2,454 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 16,042 | 348% |
| OPEN | HIGH |
|---|---|
| 15.2 | 15.6 |
| 200daySMA | 100daySMA |
|---|---|
| 15.149 | 15.114 |
Close:15.3026 |
|
|---|---|
|
Change +0.203 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 15.1001 | 15.3026 |
| 50daySMA | 20daySMA |
|---|---|
| 15.637 | 15.971 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 13.79 | ||
| 13/09/24 | 14.665 | |||
| 03/10/24 | TRIANGLE | 14.35 | ||
| 16/10/24 | BREAKOUT | 14.9 | ||
| 23/04/25 | BREAKOUT | 14.65 | ||
| 12/05/25 | DCROSS | 15.36 | ||
| 29/05/25 | GCROSS | 15.2 | ||
| 06/06/25 | BREAKOUT | 15.92 | ||
| 28/07/25 | DIVIDEND | 3.61% | EXDIV.14/08 |