
PROV.US
Provident Financial Holdings Inc
SECTOR:
763 USD traded on 10/07/2025
Volume | %Daily avg. |
---|---|
4,805 | 72% |
OPEN | HIGH |
---|---|
15.62 | 15.9 |
200daySMA | 100daySMA |
---|---|
15.116 | 15.051 |
Close:15.9 |
|
---|---|
Change +0.230 |
%Change +1.47% |
LOW | CLOSE |
---|---|
15.53 | 15.9 |
50daySMA | 20daySMA |
---|---|
15.621 | 16.285 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 13.79 | |
13/09/24 | 14.665 | ||
03/10/24 | TRIANGLE | 14.35 | |
16/10/24 | BREAKOUT | 14.9 | |
07/01/25 | TREND | 15.8 | |
23/04/25 | BREAKOUT | 14.65 | |
12/05/25 | DCROSS | 15.36 | |
29/05/25 | GCROSS | 15.2 | |
06/06/25 | BREAKOUT | 15.92 |