PROV.US
Provident Financial Holdings Inc
SECTOR:
526 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 4,061 | 97% |
| OPEN | HIGH |
|---|---|
| 12.7081 | 12.97 |
| 200daySMA | 100daySMA |
|---|---|
| 13.012 | 13.650 |
Close:12.97 |
|
|---|---|
|
Change +0.330 |
%Change +2.61% |
| LOW | CLOSE |
|---|---|
| 12.7081 | 12.97 |
| 50daySMA | 20daySMA |
|---|---|
| 13.808 | 13.688 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/10/23 | BREAKOUT | 12.87 | ||
| 25/10/23 | DCROSS | 12.87 | ||
| 07/12/23 | BREAKOUT | 11.6 | ||
| 30/01/24 | GCROSS | 15.16 | ||
| 29/04/24 | DIVIDEND | 4.34% | EXDIV.15/05 |