PROV.US
Provident Financial Holdings Inc
SECTOR:
763 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,805 | 72% |
| OPEN | HIGH |
|---|---|
| 15.62 | 15.9 |
| 200daySMA | 100daySMA |
|---|---|
| 15.116 | 15.051 |
Close:15.9 |
|
|---|---|
|
Change +0.230 |
%Change +1.47% |
| LOW | CLOSE |
|---|---|
| 15.53 | 15.9 |
| 50daySMA | 20daySMA |
|---|---|
| 15.621 | 16.285 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 13.79 | |
| 13/09/24 | 14.665 | ||
| 03/10/24 | TRIANGLE | 14.35 | |
| 16/10/24 | BREAKOUT | 14.9 | |
| 07/01/25 | TREND | 15.8 | |
| 23/04/25 | BREAKOUT | 14.65 | |
| 12/05/25 | DCROSS | 15.36 | |
| 29/05/25 | GCROSS | 15.2 | |
| 06/06/25 | BREAKOUT | 15.92 |