PROV.US
Provident Financial Holdings Inc
SECTOR:
177 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,183 | 27% |
| OPEN | HIGH |
|---|---|
| 14.99 | 14.99 |
| 200daySMA | 100daySMA |
|---|---|
| 14.786 | 15.260 |
Close:14.99 |
|
|---|---|
|
Change -0.150 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 14.99 | 14.99 |
| 50daySMA | 20daySMA |
|---|---|
| 14.827 | 15.326 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 13.79 | ||
| 13/09/24 | 14.665 | |||
| 03/10/24 | TRIANGLE | 14.35 | ||
| 16/10/24 | BREAKOUT | 14.9 | ||
| 23/04/25 | BREAKOUT | 14.65 | ||
| 28/04/25 | DIVIDEND | 3.82% | EXDIV.15/05 |