STOK.US
Stoke Therapeutics Inc
SECTOR:
309,160 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,018,987 | 82% |
| OPEN | HIGH |
|---|---|
| 30.18 | 31.41 |
| 200daySMA | 100daySMA |
|---|---|
| 12.710 | 16.287 |
Close:30.34 |
|
|---|---|
|
Change +0.150 |
%Change +0.50% |
| LOW | CLOSE |
|---|---|
| 29.95 | 30.34 |
| 50daySMA | 20daySMA |
|---|---|
| 21.095 | 26.075 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 14.8 | |
| 05/12/24 | DCROSS | 12.41 | |
| 16/05/25 | TRIANGLE | 9.76 | |
| 09/07/25 | GCROSS | 12.02 | |
| 12/08/25 | BREAKOUT | 13.53 | |
| 26/09/25 | BREAKOUT | 24.14 |