STOK.US
Stoke Therapeutics Inc
SECTOR:
135,227 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 684,005 | 75% |
| OPEN | HIGH |
|---|---|
| 19.35 | 19.97 |
| 200daySMA | 100daySMA |
|---|---|
| 10.984 | 11.598 |
Close:19.77 |
|
|---|---|
|
Change +0.470 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 19.065 | 19.77 |
| 50daySMA | 20daySMA |
|---|---|
| 14.004 | 16.817 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | TREND | 14.8 | |
| 05/12/24 | DCROSS | 12.41 | |
| 16/05/25 | TRIANGLE | 9.76 | |
| 09/07/25 | GCROSS | 12.02 | |
| 12/08/25 | BREAKOUT | 13.53 |