FELE.US
Franklin Electric Co Inc
SECTOR:
271,462 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 262,359 | 85% |
| OPEN | HIGH |
|---|---|
| 106.82 | 107.93 |
| 200daySMA | 100daySMA |
|---|---|
| 98.882 | 100.698 |
Close:103.47 |
|
|---|---|
|
Change -1.910 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 102.22 | 103.47 |
| 50daySMA | 20daySMA |
|---|---|
| 104.660 | 110.118 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | TREND | 99.34 | ||
| 28/07/26 | BREAKOUT | 109.71 | ||
| 28/07/26 | DIVIDEND | 1.02% | EXDIV.06/08 |