FELE.US
Franklin Electric Co Inc
SECTOR:
152,536 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 164,389 | 73% |
| OPEN | HIGH |
|---|---|
| 92.63 | 93.5 |
| 200daySMA | 100daySMA |
|---|---|
| 94.140 | 93.213 |
Close:92.79 |
|
|---|---|
|
Change +1.030 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 92.49 | 92.79 |
| 50daySMA | 20daySMA |
|---|---|
| 97.490 | 99.445 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/24 | DIVIDEND | 1.04% | EXDIV.07/11 | |
| 18/02/25 | BREAKOUT | 106.01 | ||
| 10/04/25 | DCROSS | 88.56 | ||
| 16/06/25 | TREND | 86.57 | ||
| 23/07/25 | TRIANGLE | 92.35 | ||
| 12/08/25 | BREAKOUT | 96.35 | ||
| 05/09/25 | GCROSS | 97.6 |