FELE.US
Franklin Electric Co Inc
SECTOR:
119,439 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 117,305 | 45% |
| OPEN | HIGH |
|---|---|
| 104 | 104 |
| 200daySMA | 100daySMA |
|---|---|
| 99.626 | 102.927 |
Close:101.82 |
|
|---|---|
|
Change -1.330 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 101.635 | 101.82 |
| 50daySMA | 20daySMA |
|---|---|
| 107.130 | 111.360 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | TREND | 99.34 | ||
| 28/07/26 | BREAKOUT | 109.71 | ||
| 28/07/26 | DIVIDEND | 1.02% | EXDIV.06/08 |