FELE.US
Franklin Electric Co Inc
SECTOR:
127,968 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 139,704 | 43% |
| OPEN | HIGH |
|---|---|
| 92.3 | 92.96 |
| 200daySMA | 100daySMA |
|---|---|
| 97.318 | 92.785 |
Close:91.6 |
|
|---|---|
|
Change -1.480 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 91.1 | 91.6 |
| 50daySMA | 20daySMA |
|---|---|
| 89.654 | 93.601 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/25 | BREAKOUT | 106.01 | |
| 10/04/25 | DCROSS | 88.56 | |
| 16/06/25 | TREND | 86.57 |