FELE.US
Franklin Electric Co Inc
SECTOR:
185,219 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 187,393 | 74% |
| OPEN | HIGH |
|---|---|
| 98.27 | 99.47 |
| 200daySMA | 100daySMA |
|---|---|
| 95.760 | 90.611 |
Close:98.84 |
|
|---|---|
|
Change +0.440 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 97.375 | 98.84 |
| 50daySMA | 20daySMA |
|---|---|
| 93.900 | 100.060 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/10/24 | TREND | 97.17 | ||
| 18/02/25 | BREAKOUT | 106.01 | ||
| 10/04/25 | DCROSS | 88.56 | ||
| 23/07/25 | TRIANGLE | 92.35 | ||
| 30/07/25 | DIVIDEND | 1.09% | EXDIV.07/08 | |
| 12/08/25 | BREAKOUT | 96.35 |