EBC.US
Eastern Bankshares Inc
SECTOR:
1,399,810 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,926,446 | 209% |
| OPEN | HIGH |
|---|---|
| 18.29 | 18.46 |
| 200daySMA | 100daySMA |
|---|---|
| 16.355 | 16.572 |
Close:17.66 |
|
|---|---|
|
Change -0.700 |
%Change -3.81% |
| LOW | CLOSE |
|---|---|
| 17.35 | 17.66 |
| 50daySMA | 20daySMA |
|---|---|
| 17.878 | 19.264 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 14.79 | ||
| 28/08/24 | TRIANGLE | 16.75 | ||
| 28/10/24 | DIVIDEND | 3.02% | EXDIV.03/12 | |
| 25/11/24 | BREAKOUT | 19.34 | ||
| 25/04/25 | DCROSS | 14.77 | ||
| 12/05/25 | BREAKOUT | 15.66 | ||
| 10/09/25 | GCROSS | 16.95 |