EBC.US
Eastern Bankshares Inc
SECTOR:
229,938 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,458,077 | 92% |
| OPEN | HIGH |
|---|---|
| 16.16 | 16.16 |
| 200daySMA | 100daySMA |
|---|---|
| 16.409 | 15.455 |
Close:15.77 |
|
|---|---|
|
Change -0.320 |
%Change -1.99% |
| LOW | CLOSE |
|---|---|
| 15.76 | 15.77 |
| 50daySMA | 20daySMA |
|---|---|
| 15.737 | 16.485 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.94% | EXDIV.03/09 | |
| 12/08/24 | TREND | 14.79 | ||
| 25/11/24 | BREAKOUT | 19.34 | ||
| 25/04/25 | DCROSS | 14.77 | ||
| 12/05/25 | BREAKOUT | 15.66 | ||
| 29/07/25 | TRIANGLE | 15.74 |