EBC.US
Eastern Bankshares Inc
SECTOR:
385,952 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,199,158 | 147% |
| OPEN | HIGH |
|---|---|
| 17.48 | 17.97 |
| 200daySMA | 100daySMA |
|---|---|
| 16.238 | 15.684 |
Close:17.55 |
|
|---|---|
|
Change +0.150 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 17.39 | 17.55 |
| 50daySMA | 20daySMA |
|---|---|
| 16.449 | 17.659 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.94% | EXDIV.03/09 | |
| 12/08/24 | TREND | 14.79 | ||
| 28/08/24 | TRIANGLE | 16.75 | ||
| 25/11/24 | BREAKOUT | 19.34 | ||
| 25/04/25 | DCROSS | 14.77 | ||
| 12/05/25 | BREAKOUT | 15.66 | ||
| 10/09/25 | GCROSS | 16.95 |