MAR.US
Marriott International Inc
SECTOR:
3,479,791 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,298,575 | 83% |
| OPEN | HIGH |
|---|---|
| 260.89 | 269.64 |
| 200daySMA | 100daySMA |
|---|---|
| 264.643 | 269.143 |
Close:267.97 |
|
|---|---|
|
Change +4.710 |
%Change +1.79% |
| LOW | CLOSE |
|---|---|
| 260.42 | 267.97 |
| 50daySMA | 20daySMA |
|---|---|
| 270.040 | 278.030 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | DCROSS | 228.9 | ||
| 16/10/24 | GCROSS | 261.775 | ||
| 17/10/24 | GCROSS | 264.57 | ||
| 04/11/24 | TREND | 255.025 | ||
| 06/11/24 | BREAKOUT | 273.5875 | ||
| 11/11/24 | DIVIDEND | 0.90% | EXDIV.21/11 | |
| 24/04/25 | DCROSS | 236.26 | ||
| 03/06/25 | TRIANGLE | 264.4 | ||
| 07/07/25 | GCROSS | 278.4 | ||
| 22/08/25 | BREAKOUT | 273.82 |