GECC.US
Great Elm Capital Corp
SECTOR:
3,647 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 34,204 | 172% |
| OPEN | HIGH |
|---|---|
| 10.79 | 10.85 |
| 200daySMA | 100daySMA |
|---|---|
| 9.736 | 10.160 |
Close:10.665 |
|
|---|---|
|
Change -0.105 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 10.45 | 10.665 |
| 50daySMA | 20daySMA |
|---|---|
| 10.414 | 10.986 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 9.96 | ||
| 27/09/24 | BREAKOUT | 10.2 | ||
| 28/03/25 | BREAKOUT | 10.4 | ||
| 06/05/25 | BREAKOUT | 10.58 | ||
| 12/05/25 | DIVIDEND | 13.99% | EXDIV.16/06 | |
| 09/06/25 | BREAKOUT | 11.04 |