METCB.US
Ramaco Resources Inc.
SECTOR:
5,192 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 66,315 | 110% |
| OPEN | HIGH |
|---|---|
| 7.62 | 7.98 |
| 200daySMA | 100daySMA |
|---|---|
| 8.870 | 8.108 |
Close:7.83 |
|
|---|---|
|
Change +0.120 |
%Change +1.56% |
| LOW | CLOSE |
|---|---|
| 7.61 | 7.83 |
| 50daySMA | 20daySMA |
|---|---|
| 8.011 | 7.969 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 11.77 | ||
| 01/05/25 | DIVIDEND | 3% | EXDIV.30/05 | |
| 28/05/25 | TREND | 7.76 |