METCB.US
Ramaco Resources Inc.
SECTOR:
9,776 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 76,740 | 52% |
| OPEN | HIGH |
|---|---|
| 12.9 | 13.4199 |
| 200daySMA | 100daySMA |
|---|---|
| 10.940 | 13.916 |
Close:12.74 |
|
|---|---|
|
Change -0.150 |
%Change -1.16% |
| LOW | CLOSE |
|---|---|
| 12.59 | 12.74 |
| 50daySMA | 20daySMA |
|---|---|
| 16.808 | 17.935 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/08/24 | BREAKOUT | 11.77 | ||
| 06/11/24 | TRIANGLE | 11.1 | ||
| 22/11/24 | DIVIDEND | 9.59% | EXDIV.02/12 | |
| 27/05/25 | TREND | 7.97 | ||
| 24/07/25 | GCROSS | 15.24 |