AAOI.US
Applied Opt
SECTOR:
762,891 USD traded on 08/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,228,488 | 60% |
| OPEN | HIGH |
|---|---|
| 24.27 | 24.49 |
| 200daySMA | 100daySMA |
|---|---|
| 24.134 | 20.729 |
Close:23.63 |
|
|---|---|
|
Change -0.360 |
%Change -1.50% |
| LOW | CLOSE |
|---|---|
| 23.165 | 23.63 |
| 50daySMA | 20daySMA |
|---|---|
| 25.557 | 24.506 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.28 | |
| 27/08/24 | DCROSS | 9.18 | |
| 03/09/24 | DCROSS | 12.26 | |
| 09/09/24 | DCROSS | 13.02 | |
| 11/10/24 | TRIANGLE | 17.29 | |
| 21/10/24 | GCROSS | 18.66 | |
| 05/11/24 | TREND | 17.235 | |
| 21/04/25 | DCROSS | 10.05 | |
| 15/08/25 | GCROSS | 22.365 |