AAOI.US
Applied Opt
SECTOR:
1,995,144 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,961,424 | 114% |
| OPEN | HIGH |
|---|---|
| 26.76 | 31.015 |
| 200daySMA | 100daySMA |
|---|---|
| 22.357 | 18.682 |
Close:28.66 |
|
|---|---|
|
Change +1.970 |
%Change +7.38% |
| LOW | CLOSE |
|---|---|
| 26.42 | 28.66 |
| 50daySMA | 20daySMA |
|---|---|
| 17.957 | 21.494 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.28 | |
| 27/08/24 | DCROSS | 9.18 | |
| 03/09/24 | DCROSS | 12.26 | |
| 09/09/24 | DCROSS | 13.02 | |
| 11/10/24 | TRIANGLE | 17.29 | |
| 21/10/24 | GCROSS | 18.66 | |
| 05/11/24 | TREND | 17.235 | |
| 21/04/25 | DCROSS | 10.05 |