AAOI.US
Applied Opt
SECTOR:
32,806,264 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 21,783,708 | 154% |
| OPEN | HIGH |
|---|---|
| 139.745 | 154.75 |
| 200daySMA | 100daySMA |
|---|---|
| 41.363 | 55.458 |
Close:150.6 |
|
|---|---|
|
Change +17.300 |
%Change +12.98% |
| LOW | CLOSE |
|---|---|
| 128.02 | 150.6 |
| 50daySMA | 20daySMA |
|---|---|
| 79.853 | 108.167 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | TREND | 85.19 |