AAOI.US
Applied Opt
SECTOR:
1,348,070 USD traded on 29/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,668,219 | 71% |
| OPEN | HIGH |
|---|---|
| 36.5 | 39.22 |
| 200daySMA | 100daySMA |
|---|---|
| 23.573 | 28.022 |
Close:36.75 |
|
|---|---|
|
Change -0.420 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 36.25 | 36.75 |
| 50daySMA | 20daySMA |
|---|---|
| 30.089 | 32.472 |
| Date | Pattern | Price | Sign |
|---|