US_Flag.jpg

AAOI.US

Applied Opt

SECTOR:


1,092,007 USD traded on 14/05/2025

Volume %Daily avg.
5,714,326 154%
OPEN HIGH
20.48 20.62
200daySMA 100daySMA
20.651 23.024
Close:19.11

Change

-1.180

%Change

-5.82%
LOW CLOSE
18.523 19.11
50daySMA 20daySMA
15.613 14.023
chartImg
Date Pattern Price Sign
16/08/24DCROSS8.28
27/08/24DCROSS9.18
03/09/24DCROSS12.26
09/09/24DCROSS13.02
11/10/24TRIANGLE17.29
21/10/24GCROSS18.66
05/11/24TREND17.235
21/04/25DCROSS10.05

Copyright © 2023 propatterns.co.uk - All Rights Reserved