AAOI.US
Applied Opt
SECTOR:
7,364,543 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,508,655 | 48% |
| OPEN | HIGH |
|---|---|
| 111.775 | 115.08 |
| 200daySMA | 100daySMA |
|---|---|
| 97.957 | 146.436 |
Close:113.15 |
|
|---|---|
|
Change +5.520 |
%Change +5.13% |
| LOW | CLOSE |
|---|---|
| 110.24 | 113.15 |
| 50daySMA | 20daySMA |
|---|---|
| 131.052 | 126.639 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | TREND | 85.19 |