AAOI.US
Applied Opt
SECTOR:
6,411,750 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 13,269,351 | 95% |
| OPEN | HIGH |
|---|---|
| 49.37 | 51.99 |
| 200daySMA | 100daySMA |
|---|---|
| 114.906 | 108.888 |
Close:48.32 |
|
|---|---|
|
Change -3.780 |
%Change -7.26% |
| LOW | CLOSE |
|---|---|
| 46.41 | 48.32 |
| 50daySMA | 20daySMA |
|---|---|
| 94.003 | 76.302 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/26 | DCROSS | 48.32 |