AAOI.US
Applied Opt
SECTOR:
1,092,007 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,714,326 | 154% |
| OPEN | HIGH |
|---|---|
| 20.48 | 20.62 |
| 200daySMA | 100daySMA |
|---|---|
| 20.651 | 23.024 |
Close:19.11 |
|
|---|---|
|
Change -1.180 |
%Change -5.82% |
| LOW | CLOSE |
|---|---|
| 18.523 | 19.11 |
| 50daySMA | 20daySMA |
|---|---|
| 15.613 | 14.023 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.28 | |
| 27/08/24 | DCROSS | 9.18 | |
| 03/09/24 | DCROSS | 12.26 | |
| 09/09/24 | DCROSS | 13.02 | |
| 11/10/24 | TRIANGLE | 17.29 | |
| 21/10/24 | GCROSS | 18.66 | |
| 05/11/24 | TREND | 17.235 | |
| 21/04/25 | DCROSS | 10.05 |