AAOI.US
Applied Opt
SECTOR:
30,085,251 USD traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 15,978,995 | 144% |
| OPEN | HIGH |
|---|---|
| 178 | 208 |
| 200daySMA | 100daySMA |
|---|---|
| 55.778 | 84.659 |
Close:188.28 |
|
|---|---|
|
Change +3.380 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 173.5 | 188.28 |
| 50daySMA | 20daySMA |
|---|---|
| 129.060 | 166.473 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | TREND | 85.19 |