AAOI.US
Applied Opt
SECTOR:
16,632,724 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 9,840,684 | 82% |
| OPEN | HIGH |
|---|---|
| 181 | 183.24 |
| 200daySMA | 100daySMA |
|---|---|
| 64.638 | 101.196 |
Close:169.02 |
|
|---|---|
|
Change -10.800 |
%Change -6.01% |
| LOW | CLOSE |
|---|---|
| 166.69 | 169.02 |
| 50daySMA | 20daySMA |
|---|---|
| 146.886 | 184.618 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | TREND | 85.19 |