AAOI.US
Applied Opt
SECTOR:
1,729,192 USD traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 5,393,615 | 103% |
| OPEN | HIGH |
|---|---|
| 35.48 | 35.4899 |
| 200daySMA | 100daySMA |
|---|---|
| 22.819 | 27.103 |
Close:32.06 |
|
|---|---|
|
Change -4.260 |
%Change -11.73% |
| LOW | CLOSE |
|---|---|
| 31.94 | 32.06 |
| 50daySMA | 20daySMA |
|---|---|
| 29.334 | 26.394 |
| Date | Pattern | Price | Sign |
|---|