AAOI.US
Applied Opt
SECTOR:
10,980,948 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 10,167,545 | 91% |
| OPEN | HIGH |
|---|---|
| 123.55 | 124.43 |
| 200daySMA | 100daySMA |
|---|---|
| 85.517 | 138.253 |
Close:108 |
|
|---|---|
|
Change -17.500 |
%Change -13.91% |
| LOW | CLOSE |
|---|---|
| 106.1028 | 108 |
| 50daySMA | 20daySMA |
|---|---|
| 167.589 | 149.518 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/03/26 | TREND | 85.19 | |
| 15/07/26 | 3MONTH_LOW | 108 |