AAOI.US
Applied Opt
SECTOR:
617,125 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 4,181,070 | 131% |
| OPEN | HIGH |
|---|---|
| 15.33 | 15.4 |
| 200daySMA | 100daySMA |
|---|---|
| 20.502 | 23.707 |
Close:14.76 |
|
|---|---|
|
Change +0.780 |
%Change +5.58% |
| LOW | CLOSE |
|---|---|
| 13.91 | 14.76 |
| 50daySMA | 20daySMA |
|---|---|
| 16.142 | 13.004 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.28 | |
| 27/08/24 | DCROSS | 9.18 | |
| 03/09/24 | DCROSS | 12.26 | |
| 09/09/24 | DCROSS | 13.02 | |
| 21/10/24 | GCROSS | 18.66 | |
| 21/04/25 | DCROSS | 10.05 |