AAOI.US
Applied Opt
SECTOR:
3,361,899 USD traded on 23/02/2026
| Volume | %Daily avg. |
|---|---|
| 6,230,354 | 112% |
| OPEN | HIGH |
|---|---|
| 50.52 | 55.085 |
| 200daySMA | 100daySMA |
|---|---|
| 28.226 | 33.673 |
Close:53.96 |
|
|---|---|
|
Change +2.280 |
%Change +4.41% |
| LOW | CLOSE |
|---|---|
| 49.95 | 53.96 |
| 50daySMA | 20daySMA |
|---|---|
| 39.049 | 45.322 |
| Date | Pattern | Price | Sign |
|---|