AAOI.US
Applied Opt
SECTOR:
7,393,798 USD traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 7,528,560 | 53% |
| OPEN | HIGH |
|---|---|
| 101.2 | 101.5 |
| 200daySMA | 100daySMA |
|---|---|
| 37.412 | 48.680 |
Close:98.21 |
|
|---|---|
|
Change +0.790 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 94.18 | 98.21 |
| 50daySMA | 20daySMA |
|---|---|
| 67.448 | 103.865 |
| Date | Pattern | Price | Sign |
|---|