AAOI.US
Applied Opt
SECTOR:
1,573,795 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,340,330 | 102% |
| OPEN | HIGH |
|---|---|
| 28.41 | 30.05 |
| 200daySMA | 100daySMA |
|---|---|
| 23.979 | 21.843 |
Close:29.47 |
|
|---|---|
|
Change +0.540 |
%Change +1.87% |
| LOW | CLOSE |
|---|---|
| 28.23 | 29.47 |
| 50daySMA | 20daySMA |
|---|---|
| 25.575 | 26.181 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.28 | |
| 27/08/24 | DCROSS | 9.18 | |
| 03/09/24 | DCROSS | 12.26 | |
| 09/09/24 | DCROSS | 13.02 | |
| 11/10/24 | TRIANGLE | 17.29 | |
| 21/10/24 | GCROSS | 18.66 | |
| 05/11/24 | TREND | 17.235 | |
| 21/04/25 | DCROSS | 10.05 | |
| 15/08/25 | GCROSS | 22.365 |