
AAOI.US
Applied Opt
SECTOR:
1,092,007 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
5,714,326 | 154% |
OPEN | HIGH |
---|---|
20.48 | 20.62 |
200daySMA | 100daySMA |
---|---|
20.651 | 23.024 |
Close:19.11 |
|
---|---|
Change -1.180 |
%Change -5.82% |
LOW | CLOSE |
---|---|
18.523 | 19.11 |
50daySMA | 20daySMA |
---|---|
15.613 | 14.023 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | DCROSS | 8.28 | |
27/08/24 | DCROSS | 9.18 | |
03/09/24 | DCROSS | 12.26 | |
09/09/24 | DCROSS | 13.02 | |
11/10/24 | TRIANGLE | 17.29 | |
21/10/24 | GCROSS | 18.66 | |
05/11/24 | TREND | 17.235 | |
21/04/25 | DCROSS | 10.05 |