ROKU.US
Roku Inc
SECTOR:
3,602,537 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,811,402 | 112% |
| OPEN | HIGH |
|---|---|
| 96.31 | 97.21 |
| 200daySMA | 100daySMA |
|---|---|
| 79.584 | 82.238 |
Close:94.52 |
|
|---|---|
|
Change -1.870 |
%Change -1.94% |
| LOW | CLOSE |
|---|---|
| 92.4122 | 94.52 |
| 50daySMA | 20daySMA |
|---|---|
| 92.455 | 98.729 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TRIANGLE | 78.57 | |
| 11/10/24 | GCROSS | 78.37 | |
| 18/10/24 | BREAKOUT | 80.07 | |
| 30/10/24 | TREND | 77.51 | |
| 05/05/25 | DCROSS | 60.42 | |
| 09/07/25 | GCROSS | 88.63 |