ROKU.US
Roku Inc
SECTOR:
3,392,897 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,744,507 | 80% |
| OPEN | HIGH |
|---|---|
| 88.14 | 91.15 |
| 200daySMA | 100daySMA |
|---|---|
| 77.799 | 77.342 |
Close:90.61 |
|
|---|---|
|
Change +2.140 |
%Change +2.42% |
| LOW | CLOSE |
|---|---|
| 87.51 | 90.61 |
| 50daySMA | 20daySMA |
|---|---|
| 88.192 | 92.155 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TRIANGLE | 78.57 | |
| 11/10/24 | GCROSS | 78.37 | |
| 18/10/24 | BREAKOUT | 80.07 | |
| 30/10/24 | TREND | 77.51 | |
| 05/05/25 | DCROSS | 60.42 | |
| 09/07/25 | GCROSS | 88.63 |