EFSC.US
Enterprise Financial Services
SECTOR:
99,452 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 188,571 | 102% |
| OPEN | HIGH |
|---|---|
| 52.96 | 53.155 |
| 200daySMA | 100daySMA |
|---|---|
| 55.676 | 57.297 |
Close:52.74 |
|
|---|---|
|
Change -0.150 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 52.1 | 52.74 |
| 50daySMA | 20daySMA |
|---|---|
| 58.545 | 57.098 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 49.75 | ||
| 06/11/24 | DIVIDEND | 2.14% | EXDIV.16/12 | |
| 28/01/25 | BREAKOUT | 60.04 | ||
| 08/05/25 | DCROSS | 53.9 | ||
| 15/07/25 | GCROSS | 56.92 | ||
| 12/08/25 | BREAKOUT | 56.97 | ||
| 18/09/25 | BREAKOUT | 61.26 | ||
| 07/11/25 | 3MONTH_LOW | 52.74 |