EFSC.US
Enterprise Financial Services
SECTOR:
75,918 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 137,111 | 86% |
| OPEN | HIGH |
|---|---|
| 54.84 | 55.48 |
| 200daySMA | 100daySMA |
|---|---|
| 55.770 | 57.188 |
Close:55.37 |
|
|---|---|
|
Change +0.990 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 54.84 | 55.37 |
| 50daySMA | 20daySMA |
|---|---|
| 59.464 | 59.334 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 49.75 | ||
| 03/09/24 | DIVIDEND | 2.04% | EXDIV.16/09 | |
| 05/11/24 | TRIANGLE | 53.115 | ||
| 28/01/25 | BREAKOUT | 60.04 | ||
| 08/05/25 | DCROSS | 53.9 | ||
| 15/07/25 | GCROSS | 56.92 | ||
| 12/08/25 | BREAKOUT | 56.97 | ||
| 18/09/25 | BREAKOUT | 61.26 |