MSTR.US
MicroStrategy Incorporated
SECTOR:
42,273,524 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,022,161 | 102% |
| OPEN | HIGH |
|---|---|
| 350.865 | 358.54 |
| 200daySMA | 100daySMA |
|---|---|
| 353.300 | 379.872 |
Close:351.63 |
|
|---|---|
|
Change -0.700 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 344.4 | 351.63 |
| 50daySMA | 20daySMA |
|---|---|
| 362.299 | 346.420 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 141.42 | |
| 19/12/24 | TREND | 344.6 | |
| 25/06/25 | BREAKOUT | 388.67 | |
| 18/09/25 | BREAKOUT | 349.12 |