MSTR.US
MicroStrategy Incorporated
SECTOR:
39,741,761 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 31,334,670 | 139% |
| OPEN | HIGH |
|---|---|
| 119.01 | 128.66 |
| 200daySMA | 100daySMA |
|---|---|
| 144.568 | 128.546 |
Close:126.83 |
|
|---|---|
|
Change +4.200 |
%Change +3.42% |
| LOW | CLOSE |
|---|---|
| 118.45 | 126.83 |
| 50daySMA | 20daySMA |
|---|---|
| 102.233 | 104.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 119.83 | |
| 19/08/26 | TRIANGLE | 104.25 |