MSTR.US
MicroStrategy Incorporated
SECTOR:
47,868,107 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,067,293 | 115% |
| OPEN | HIGH |
|---|---|
| 372.21 | 372.62 |
| 200daySMA | 100daySMA |
|---|---|
| 353.143 | 378.157 |
Close:366.32 |
|
|---|---|
|
Change -6.620 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 360.0322 | 366.32 |
| 50daySMA | 20daySMA |
|---|---|
| 405.280 | 421.272 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 141.42 | |
| 19/12/24 | TREND | 344.6 | |
| 25/06/25 | BREAKOUT | 388.67 | |
| 15/08/25 | 3MONTH_LOW | 366.32 |