MSTR.US
MicroStrategy Incorporated
SECTOR:
16,492,828 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,397,129 | 98% |
| OPEN | HIGH |
|---|---|
| 1289.99 | 1301.99 |
| 200daySMA | 100daySMA |
|---|---|
| 708.383 | 1010.607 |
Close:1180.48 |
|
|---|---|
|
Change -83.200 |
%Change -6.58% |
| LOW | CLOSE |
|---|---|
| 1178.53 | 1180.48 |
| 50daySMA | 20daySMA |
|---|---|
| 1429.426 | 1320.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | TRIANGLE | 527.68 | |
| 19/04/24 | TREND | 1174.11 |