
MSTR.US
MicroStrategy Incorporated
SECTOR:
69,962,381 USD traded on 02/07/2025
Volume | %Daily avg. |
---|---|
17,391,464 | 155% |
OPEN | HIGH |
---|---|
383.34 | 405.2986 |
200daySMA | 100daySMA |
---|---|
316.609 | 343.048 |
Close:402.28 |
|
---|---|
Change +29 |
%Change +7.76% |
LOW | CLOSE |
---|---|
379.88 | 402.28 |
50daySMA | 20daySMA |
---|---|
389.076 | 399.549 |

Date | Pattern | Price | Sign |
---|---|---|---|
21/08/24 | BREAKOUT | 141.42 | |
19/12/24 | TREND | 344.6 | |
25/06/25 | BREAKOUT | 388.67 |