MSTR.US
MicroStrategy Incorporated
SECTOR:
24,493,808 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 16,152,604 | 109% |
| OPEN | HIGH |
|---|---|
| 148.832 | 153.64 |
| 200daySMA | 100daySMA |
|---|---|
| 212.093 | 151.578 |
Close:151.64 |
|
|---|---|
|
Change -2.560 |
%Change -1.66% |
| LOW | CLOSE |
|---|---|
| 144.3 | 151.64 |
| 50daySMA | 20daySMA |
|---|---|
| 158.333 | 182.510 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 119.83 |