MSTR.US
MicroStrategy Incorporated
SECTOR:
91,108,528 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 21,986,710 | 133% |
| OPEN | HIGH |
|---|---|
| 408.165 | 423.105 |
| 200daySMA | 100daySMA |
|---|---|
| 271.208 | 330.471 |
Close:414.38 |
|
|---|---|
|
Change +21.900 |
%Change +5.58% |
| LOW | CLOSE |
|---|---|
| 404.5 | 414.38 |
| 50daySMA | 20daySMA |
|---|---|
| 315.458 | 357.756 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 141.42 | |
| 19/12/24 | TREND | 344.6 |