VLY.US
Valley National Bancorp
SECTOR:
821,366 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,364,223 | 104% |
| OPEN | HIGH |
|---|---|
| 10.08 | 10.09 |
| 200daySMA | 100daySMA |
|---|---|
| 9.214 | 8.983 |
Close:9.82 |
|
|---|---|
|
Change -0.240 |
%Change -2.39% |
| LOW | CLOSE |
|---|---|
| 9.8 | 9.82 |
| 50daySMA | 20daySMA |
|---|---|
| 9.392 | 9.961 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 8.11 | ||
| 20/08/24 | TRIANGLE | 8.18 | ||
| 22/08/24 | DIVIDEND | 5.35% | EXDIV.13/09 | |
| 19/09/24 | GCROSS | 9.34 | ||
| 11/10/24 | BREAKOUT | 9.25 | ||
| 06/11/24 | BREAKOUT | 10.52 | ||
| 22/11/24 | BREAKOUT | 10.56 | ||
| 04/02/25 | BREAKOUT | 10.34 | ||
| 02/05/25 | DCROSS | 8.9 | ||
| 12/05/25 | BREAKOUT | 9.2 | ||
| 23/07/25 | GCROSS | 9.7 | ||
| 12/08/25 | BREAKOUT | 9.75 |