EBON.US
Ebang International Holdings
SECTOR:
781 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 16,707 | 132% |
| OPEN | HIGH |
|---|---|
| 4.905 | 5.06 |
| 200daySMA | 100daySMA |
|---|---|
| 4.767 | 3.987 |
Close:4.68 |
|
|---|---|
|
Change -0.270 |
%Change -5.45% |
| LOW | CLOSE |
|---|---|
| 4.6522 | 4.68 |
| 50daySMA | 20daySMA |
|---|---|
| 4.307 | 4.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 5.6 | |
| 03/09/24 | DCROSS | 5.93 | |
| 09/09/24 | DCROSS | 5.77 | |
| 13/09/24 | BREAKOUT | 6.0472 | |
| 13/09/24 | 6.09 | ||
| 13/02/25 | DCROSS | 5.62 | |
| 05/06/25 | TREND | 3.7651 |