EBON.US
Ebang International Holdings
SECTOR:
505 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 10,838 | 54% |
| OPEN | HIGH |
|---|---|
| 4.25 | 4.79 |
| 200daySMA | 100daySMA |
|---|---|
| 4.431 | 4.253 |
Close:4.66 |
|
|---|---|
|
Change +0.200 |
%Change +4.48% |
| LOW | CLOSE |
|---|---|
| 4.25 | 4.66 |
| 50daySMA | 20daySMA |
|---|---|
| 4.536 | 5.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 5.6 | |
| 03/09/24 | DCROSS | 5.93 | |
| 09/09/24 | DCROSS | 5.77 | |
| 13/09/24 | BREAKOUT | 6.0472 | |
| 13/09/24 | 6.09 | ||
| 13/02/25 | DCROSS | 5.62 | |
| 05/06/25 | TREND | 3.7651 | |
| 15/10/25 | GCROSS | 5.06 |