EBON.US
Ebang International Holdings
SECTOR:
177 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 5,377 | 112% |
| OPEN | HIGH |
|---|---|
| 3.27 | 3.6 |
| 200daySMA | 100daySMA |
|---|---|
| 5.379 | 4.156 |
Close:3.31 |
|
|---|---|
|
Change +0.041 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 3.27 | 3.31 |
| 50daySMA | 20daySMA |
|---|---|
| 3.734 | 3.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 5.6 | |
| 03/09/24 | DCROSS | 5.93 | |
| 09/09/24 | DCROSS | 5.77 | |
| 13/09/24 | BREAKOUT | 6.0472 | |
| 13/09/24 | 6.09 | ||
| 13/02/25 | DCROSS | 5.62 |