MXL.US
MaxLinear Inc
SECTOR:
191,602 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,253,120 | 61% |
| OPEN | HIGH |
|---|---|
| 15.49 | 15.49 |
| 200daySMA | 100daySMA |
|---|---|
| 15.023 | 12.954 |
Close:15.29 |
|
|---|---|
|
Change -0.250 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 14.98 | 15.29 |
| 50daySMA | 20daySMA |
|---|---|
| 14.778 | 16.636 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 11.68 | |
| 24/09/24 | BREAKOUT | 14.86 | |
| 08/10/24 | TREND | 13.56 | |
| 08/01/25 | GCROSS | 19.015 | |
| 02/04/25 | DCROSS | 12.19 | |
| 18/06/25 | TRIANGLE | 13.11 |