MXL.US
MaxLinear Inc
SECTOR:
106,557 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 949,711 | 60% |
| OPEN | HIGH |
|---|---|
| 11.23 | 11.37 |
| 200daySMA | 100daySMA |
|---|---|
| 15.086 | 15.684 |
Close:11.22 |
|
|---|---|
|
Change +0.300 |
%Change +2.75% |
| LOW | CLOSE |
|---|---|
| 10.89 | 11.22 |
| 50daySMA | 20daySMA |
|---|---|
| 11.826 | 10.763 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 11.68 | |
| 24/09/24 | BREAKOUT | 14.86 | |
| 08/01/25 | GCROSS | 19.015 | |
| 02/04/25 | DCROSS | 12.19 |