MXL.US
MaxLinear Inc
SECTOR:
144,019 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 875,500 | 80% |
| OPEN | HIGH |
|---|---|
| 16.41 | 16.72 |
| 200daySMA | 100daySMA |
|---|---|
| 15.085 | 14.740 |
Close:16.45 |
|
|---|---|
|
Change +0.250 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 16.3101 | 16.45 |
| 50daySMA | 20daySMA |
|---|---|
| 16.265 | 16.945 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 11.68 | |
| 24/09/24 | BREAKOUT | 14.86 | |
| 08/10/24 | TREND | 13.56 | |
| 08/01/25 | GCROSS | 19.015 | |
| 02/04/25 | DCROSS | 12.19 | |
| 18/06/25 | TRIANGLE | 13.11 | |
| 22/08/25 | GCROSS | 16.35 |