MXL.US
MaxLinear Inc
SECTOR:
90,931 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 694,666 | 68% |
| OPEN | HIGH |
|---|---|
| 13.07 | 13.28 |
| 200daySMA | 100daySMA |
|---|---|
| 14.814 | 13.065 |
Close:13.09 |
|
|---|---|
|
Change -0.080 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 12.73 | 13.09 |
| 50daySMA | 20daySMA |
|---|---|
| 11.585 | 12.717 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 11.68 | |
| 24/09/24 | BREAKOUT | 14.86 | |
| 08/01/25 | GCROSS | 19.015 | |
| 02/04/25 | DCROSS | 12.19 | |
| 10/06/25 | TREND | 12.57 |