BANF.US
BancFirst Corporation
SECTOR:
144,403 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 117,315 | 99% |
| OPEN | HIGH |
|---|---|
| 125.14 | 125.14 |
| 200daySMA | 100daySMA |
|---|---|
| 119.719 | 121.861 |
Close:123.09 |
|
|---|---|
|
Change -1.880 |
%Change -1.50% |
| LOW | CLOSE |
|---|---|
| 122.92 | 123.09 |
| 50daySMA | 20daySMA |
|---|---|
| 127.633 | 132.242 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 99.48 | ||
| 16/08/24 | GCROSS | 102.42 | ||
| 03/09/24 | DIVIDEND | 1.73% | EXDIV.30/09 | |
| 11/10/24 | BREAKOUT | 106.38 | ||
| 11/10/24 | 106.59 | |||
| 06/11/24 | BREAKOUT | 124.1 | ||
| 14/02/25 | TRIANGLE | 119.44 |