BANF.US
BancFirst Corporation
SECTOR:
105,675 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 85,657 | 99% |
| OPEN | HIGH |
|---|---|
| 119.4 | 123.45 |
| 200daySMA | 100daySMA |
|---|---|
| 115.948 | 118.106 |
Close:123.37 |
|
|---|---|
|
Change +3.850 |
%Change +3.22% |
| LOW | CLOSE |
|---|---|
| 119.27 | 123.37 |
| 50daySMA | 20daySMA |
|---|---|
| 122.116 | 128.561 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 99.48 | ||
| 16/08/24 | GCROSS | 102.42 | ||
| 11/10/24 | BREAKOUT | 106.38 | ||
| 11/10/24 | 106.59 | |||
| 06/11/24 | BREAKOUT | 124.1 | ||
| 14/02/25 | TRIANGLE | 119.44 | ||
| 27/05/25 | DIVIDEND | 1.50% | EXDIV.30/06 |