BANF.US
BancFirst Corporation
SECTOR:
143,272 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 113,134 | 80% |
| OPEN | HIGH |
|---|---|
| 124.79 | 127.32 |
| 200daySMA | 100daySMA |
|---|---|
| 121.155 | 127.904 |
Close:126.64 |
|
|---|---|
|
Change +1.730 |
%Change +1.39% |
| LOW | CLOSE |
|---|---|
| 124.79 | 126.64 |
| 50daySMA | 20daySMA |
|---|---|
| 130.774 | 137.453 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 99.48 | ||
| 16/08/24 | GCROSS | 102.42 | ||
| 03/09/24 | DIVIDEND | 1.73% | EXDIV.30/09 | |
| 11/10/24 | BREAKOUT | 106.38 | ||
| 11/10/24 | 106.59 | |||
| 06/11/24 | BREAKOUT | 124.1 | ||
| 16/12/24 | TRIANGLE | 125.65 |