IMKTA.US
Ingles Markets Incorporated
SECTOR:
117,324 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 128,758 | 92% |
| OPEN | HIGH |
|---|---|
| 90.35 | 91.5 |
| 200daySMA | 100daySMA |
|---|---|
| 72.988 | 78.819 |
Close:91.12 |
|
|---|---|
|
Change +0.910 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 90 | 91.12 |
| 50daySMA | 20daySMA |
|---|---|
| 85.312 | 90.707 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | TREND | 85.38 | ||
| 13/03/26 | TRIANGLE | 88.53 | ||
| 31/03/26 | DIVIDEND | 0.74% | EXDIV.09/04 |