
IMKTA.US
Ingles Markets Incorporated
SECTOR:
67,877 USD traded on 09/07/2025
Volume | %Daily avg. |
---|---|
102,380 | 86% |
OPEN | HIGH |
---|---|
66.23 | 66.6 |
200daySMA | 100daySMA |
---|---|
65.059 | 63.200 |
Close:66.3 |
|
---|---|
Change +0.240 |
%Change +0.36% |
LOW | CLOSE |
---|---|
65.56 | 66.3 |
50daySMA | 20daySMA |
---|---|
63.429 | 66.007 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/10/24 | BREAKOUT | 64.24 | |
23/12/24 | TREND | 65.335 | |
09/04/25 | TRIANGLE | 64.49 |