IMKTA.US
Ingles Markets Incorporated
SECTOR:
78,288 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 111,522 | 103% |
| OPEN | HIGH |
|---|---|
| 70.64 | 71.88 |
| 200daySMA | 100daySMA |
|---|---|
| 64.728 | 64.707 |
Close:70.2 |
|
|---|---|
|
Change -0.030 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 69.915 | 70.2 |
| 50daySMA | 20daySMA |
|---|---|
| 67.507 | 71.620 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/10/24 | DIVIDEND | 0.95% | EXDIV.10/10 | |
| 17/10/24 | BREAKOUT | 64.24 | ||
| 06/12/24 | TREND | 69.63 | ||
| 09/04/25 | TRIANGLE | 64.49 | ||
| 06/08/25 | GCROSS | 63.35 |