IMKTA.US
Ingles Markets Incorporated
SECTOR:
103,256 USD traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 162,917 | 131% |
| OPEN | HIGH |
|---|---|
| 62.44 | 63.515 |
| 200daySMA | 100daySMA |
|---|---|
| 65.238 | 63.197 |
Close:63.38 |
|
|---|---|
|
Change +0.840 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 62.12 | 63.38 |
| 50daySMA | 20daySMA |
|---|---|
| 63.069 | 64.701 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | BREAKOUT | 64.24 | |
| 11/04/25 | TRIANGLE | 63.22 | |
| 24/04/25 | TREND | 63 |