IMKTA.US
Ingles Markets Incorporated
SECTOR:
95,665 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 109,948 | 86% |
| OPEN | HIGH |
|---|---|
| 87.82 | 88.655 |
| 200daySMA | 100daySMA |
|---|---|
| 83.154 | 89.997 |
Close:87.01 |
|
|---|---|
|
Change -1.490 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 86.75 | 87.01 |
| 50daySMA | 20daySMA |
|---|---|
| 91.249 | 93.307 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | TREND | 85.38 | ||
| 16/03/26 | TRIANGLE | 87 | ||
| 30/04/26 | BREAKOUT | 91.47 | ||
| 05/06/26 | BREAKOUT | 91.15 | ||
| 01/07/26 | DIVIDEND | 0.75% | EXDIV.09/07 |