IMKTA.US
Ingles Markets Incorporated
SECTOR:
108,332 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 127,902 | 100% |
| OPEN | HIGH |
|---|---|
| 85.45 | 87.19 |
| 200daySMA | 100daySMA |
|---|---|
| 83.693 | 89.929 |
Close:84.7 |
|
|---|---|
|
Change -0.750 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 84.4 | 84.7 |
| 50daySMA | 20daySMA |
|---|---|
| 90.593 | 92.117 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 83.91 | ||
| 30/04/26 | BREAKOUT | 91.47 | ||
| 05/06/26 | BREAKOUT | 91.15 | ||
| 01/07/26 | DIVIDEND | 0.75% | EXDIV.09/07 | |
| 25/08/26 | 3MONTH_LOW | 84.7 |