IMKTA.US
Ingles Markets Incorporated
SECTOR:
128,489 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 136,633 | 95% |
| OPEN | HIGH |
|---|---|
| 94.89 | 95.44 |
| 200daySMA | 100daySMA |
|---|---|
| 73.669 | 79.676 |
Close:94.04 |
|
|---|---|
|
Change -1.190 |
%Change -1.25% |
| LOW | CLOSE |
|---|---|
| 92.965 | 94.04 |
| 50daySMA | 20daySMA |
|---|---|
| 87.286 | 92.690 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | TREND | 85.38 | ||
| 13/03/26 | TRIANGLE | 88.53 | ||
| 31/03/26 | DIVIDEND | 0.74% | EXDIV.09/04 |