IMKTA.US
Ingles Markets Incorporated
SECTOR:
66,047 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 98,052 | 72% |
| OPEN | HIGH |
|---|---|
| 67.58 | 67.805 |
| 200daySMA | 100daySMA |
|---|---|
| 64.795 | 63.806 |
Close:67.36 |
|
|---|---|
|
Change -0.220 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 67.085 | 67.36 |
| 50daySMA | 20daySMA |
|---|---|
| 65.637 | 67.014 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | BREAKOUT | 64.24 | |
| 19/12/24 | TREND | 66.875 | |
| 09/04/25 | TRIANGLE | 64.49 | |
| 06/08/25 | GCROSS | 63.35 |