IMKTA.US
Ingles Markets Incorporated
SECTOR:
104,060 USD traded on 01/07/2026
| Volume | %Daily avg. |
|---|---|
| 116,126 | 72% |
| OPEN | HIGH |
|---|---|
| 88.65 | 90.015 |
| 200daySMA | 100daySMA |
|---|---|
| 80.353 | 89.019 |
Close:89.61 |
|
|---|---|
|
Change +1.030 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 88.05 | 89.61 |
| 50daySMA | 20daySMA |
|---|---|
| 90.598 | 94.115 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 85.38 | |
| 13/03/26 | TRIANGLE | 88.53 | |
| 30/04/26 | BREAKOUT | 91.47 | |
| 05/06/26 | BREAKOUT | 91.15 |