IMKTA.US
Ingles Markets Incorporated
SECTOR:
99,400 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 162,711 | 125% |
| OPEN | HIGH |
|---|---|
| 61.29 | 61.53 |
| 200daySMA | 100daySMA |
|---|---|
| 67.416 | 64.551 |
Close:61.09 |
|
|---|---|
|
Change +0.050 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 59.405 | 61.09 |
| 50daySMA | 20daySMA |
|---|---|
| 63.775 | 65.783 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/10/24 | BREAKOUT | 64.24 | ||
| 02/04/25 | DIVIDEND | 1.01% | EXDIV.10/04 | |
| 08/05/25 | 1YEAR_LOW | 61.09 |