IMKTA.US
Ingles Markets Incorporated
SECTOR:
109,726 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 124,097 | 85% |
| OPEN | HIGH |
|---|---|
| 87.68 | 88.45 |
| 200daySMA | 100daySMA |
|---|---|
| 77.267 | 84.271 |
Close:88.42 |
|
|---|---|
|
Change +1.060 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 85.785 | 88.42 |
| 50daySMA | 20daySMA |
|---|---|
| 90.304 | 92.347 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | TREND | 85.38 | ||
| 16/03/26 | TRIANGLE | 87 | ||
| 01/04/26 | DIVIDEND | 0.73% | EXDIV.09/04 | |
| 30/04/26 | BREAKOUT | 91.47 |