IMKTA.US
Ingles Markets Incorporated
SECTOR:
67,877 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 102,380 | 86% |
| OPEN | HIGH |
|---|---|
| 66.23 | 66.6 |
| 200daySMA | 100daySMA |
|---|---|
| 65.059 | 63.200 |
Close:66.3 |
|
|---|---|
|
Change +0.240 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 65.56 | 66.3 |
| 50daySMA | 20daySMA |
|---|---|
| 63.429 | 66.007 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/10/24 | BREAKOUT | 64.24 | |
| 23/12/24 | TREND | 65.335 | |
| 09/04/25 | TRIANGLE | 64.49 |