IMKTA.US
Ingles Markets Incorporated
SECTOR:
79,148 USD traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 115,175 | 101% |
| OPEN | HIGH |
|---|---|
| 69.47 | 69.85 |
| 200daySMA | 100daySMA |
|---|---|
| 67.056 | 71.360 |
Close:68.72 |
|
|---|---|
|
Change -0.950 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 68.63 | 68.72 |
| 50daySMA | 20daySMA |
|---|---|
| 74.477 | 76.434 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 75.92 |