IMKTA.US
Ingles Markets Incorporated
SECTOR:
174,029 USD traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 242,719 | 204% |
| OPEN | HIGH |
|---|---|
| 72.82 | 72.82 |
| 200daySMA | 100daySMA |
|---|---|
| 66.779 | 70.842 |
Close:71.7 |
|
|---|---|
|
Change -1.530 |
%Change -2.09% |
| LOW | CLOSE |
|---|---|
| 71.08 | 71.7 |
| 50daySMA | 20daySMA |
|---|---|
| 74.682 | 77.847 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 75.92 |