IMKTA.US
Ingles Markets Incorporated
SECTOR:
135,452 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 197,366 | 221% |
| OPEN | HIGH |
|---|---|
| 69.4 | 69.4 |
| 200daySMA | 100daySMA |
|---|---|
| 65.129 | 67.532 |
Close:68.63 |
|
|---|---|
|
Change -0.820 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 67.105 | 68.63 |
| 50daySMA | 20daySMA |
|---|---|
| 71.351 | 75.721 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/10/24 | DIVIDEND | 0.95% | EXDIV.10/10 | |
| 17/10/24 | BREAKOUT | 64.24 | ||
| 17/12/24 | TREND | 67.815 | ||
| 09/04/25 | TRIANGLE | 64.49 | ||
| 06/08/25 | GCROSS | 63.35 |