
IMKTA.US
Ingles Markets Incorporated
SECTOR:
51,749 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
77,737 | 66% |
OPEN | HIGH |
---|---|
67.03 | 67.82 |
200daySMA | 100daySMA |
---|---|
64.838 | 63.082 |
Close:66.57 |
|
---|---|
Change -0.460 |
%Change -0.69% |
LOW | CLOSE |
---|---|
66.315 | 66.57 |
50daySMA | 20daySMA |
---|---|
63.458 | 66.429 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/10/24 | BREAKOUT | 64.24 | |
23/12/24 | TREND | 65.335 | |
09/04/25 | TRIANGLE | 64.49 |