SSB.US
South State Corp
SECTOR:
664,620 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 740,937 | 94% |
| OPEN | HIGH |
|---|---|
| 88.48 | 90.24 |
| 200daySMA | 100daySMA |
|---|---|
| 97.132 | 96.827 |
Close:89.7 |
|
|---|---|
|
Change +2.440 |
%Change +2.80% |
| LOW | CLOSE |
|---|---|
| 87.945 | 89.7 |
| 50daySMA | 20daySMA |
|---|---|
| 91.898 | 90.327 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | GCROSS | 95.17 | ||
| 03/09/24 | GCROSS | 96.15 | ||
| 09/09/24 | GCROSS | 93.58 | ||
| 11/10/24 | BREAKOUT | 98.68 | ||
| 06/11/24 | BREAKOUT | 111.42 | ||
| 17/04/25 | DCROSS | 84.82 | ||
| 28/04/25 | DIVIDEND | 2.47% | EXDIV.09/05 | |
| 08/05/25 | BREAKOUT | 89.7 |