SSB.US
South State Corp
SECTOR:
624,082 USD traded on 16/12/2025
| Volume | %Daily avg. |
|---|---|
| 645,180 | 78% |
| OPEN | HIGH |
|---|---|
| 97.44 | 97.67 |
| 200daySMA | 100daySMA |
|---|---|
| 92.785 | 95.912 |
Close:96.73 |
|
|---|---|
|
Change -0.350 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 96.19 | 96.73 |
| 50daySMA | 20daySMA |
|---|---|
| 93.364 | 95.002 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | BREAKOUT | 89.93 | |
| 25/11/25 | 89.93 | ||
| 25/11/25 | 89.93 |