SSB.US
South State Corp
SECTOR:
744,071 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 688,190 | 77% |
| OPEN | HIGH |
|---|---|
| 107.72 | 108.72 |
| 200daySMA | 100daySMA |
|---|---|
| 95.770 | 97.583 |
Close:108.12 |
|
|---|---|
|
Change -0.430 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 106.3318 | 108.12 |
| 50daySMA | 20daySMA |
|---|---|
| 101.497 | 108.746 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | TREND | 102.47 | |
| 30/04/26 | TRIANGLE | 97.67 |