SSB.US
South State Corp
SECTOR:
775,109 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 828,197 | 83% |
| OPEN | HIGH |
|---|---|
| 93.33 | 93.7099 |
| 200daySMA | 100daySMA |
|---|---|
| 96.373 | 91.268 |
Close:93.59 |
|
|---|---|
|
Change +0.830 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 92.49 | 93.59 |
| 50daySMA | 20daySMA |
|---|---|
| 94.038 | 101.633 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 92.29 | ||
| 27/08/24 | GCROSS | 95.17 | ||
| 03/09/24 | GCROSS | 96.15 | ||
| 09/09/24 | GCROSS | 93.58 | ||
| 11/10/24 | BREAKOUT | 98.68 | ||
| 06/11/24 | BREAKOUT | 111.42 | ||
| 17/04/25 | DCROSS | 84.82 | ||
| 08/05/25 | BREAKOUT | 89.7 | ||
| 03/06/25 | TRIANGLE | 88.63 | ||
| 28/07/25 | DIVIDEND | 2.21% | EXDIV.08/08 |