SSB.US
South State Corp
SECTOR:
531,598 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 500,941 | 60% |
| OPEN | HIGH |
|---|---|
| 107.03 | 107.04 |
| 200daySMA | 100daySMA |
|---|---|
| 96.978 | 99.913 |
Close:106.12 |
|
|---|---|
|
Change -0.790 |
%Change -0.74% |
| LOW | CLOSE |
|---|---|
| 105.47 | 106.12 |
| 50daySMA | 20daySMA |
|---|---|
| 105.010 | 113.223 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TREND | 102.47 | ||
| 30/04/26 | TRIANGLE | 97.67 | ||
| 27/07/26 | DIVIDEND | 2.37% | EXDIV.07/08 |