SSB.US
South State Corp
SECTOR:
780,325 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 766,829 | 105% |
| OPEN | HIGH |
|---|---|
| 99.62 | 102.49 |
| 200daySMA | 100daySMA |
|---|---|
| 95.664 | 91.408 |
Close:101.76 |
|
|---|---|
|
Change +1.720 |
%Change +1.72% |
| LOW | CLOSE |
|---|---|
| 99.62 | 101.76 |
| 50daySMA | 20daySMA |
|---|---|
| 95.989 | 100.149 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 92.29 | ||
| 27/08/24 | GCROSS | 95.17 | ||
| 03/09/24 | GCROSS | 96.15 | ||
| 09/09/24 | GCROSS | 93.58 | ||
| 11/10/24 | BREAKOUT | 98.68 | ||
| 06/11/24 | BREAKOUT | 111.42 | ||
| 17/04/25 | DCROSS | 84.82 | ||
| 08/05/25 | BREAKOUT | 89.7 | ||
| 03/06/25 | TRIANGLE | 88.63 | ||
| 28/07/25 | DIVIDEND | 2.21% | EXDIV.08/08 | |
| 26/08/25 | GCROSS | 100.04 |