SSB.US
South State Corp
SECTOR:
851,561 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 966,147 | 118% |
| OPEN | HIGH |
|---|---|
| 88.03 | 89.58 |
| 200daySMA | 100daySMA |
|---|---|
| 94.573 | 96.726 |
Close:88.14 |
|
|---|---|
|
Change -0.210 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 87.96 | 88.14 |
| 50daySMA | 20daySMA |
|---|---|
| 100.343 | 99.829 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | GCROSS | 95.17 | ||
| 03/09/24 | GCROSS | 96.15 | ||
| 09/09/24 | GCROSS | 93.58 | ||
| 11/10/24 | BREAKOUT | 98.68 | ||
| 24/10/24 | DIVIDEND | 2.20% | EXDIV.08/11 | |
| 06/11/24 | BREAKOUT | 111.42 | ||
| 17/04/25 | DCROSS | 84.82 | ||
| 08/05/25 | BREAKOUT | 89.7 | ||
| 26/08/25 | GCROSS | 100.04 | ||
| 30/10/25 | 3MONTH_LOW | 88.14 |