SSB.US
South State Corp
SECTOR:
755,363 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 777,603 | 47% |
| OPEN | HIGH |
|---|---|
| 96.93 | 97.665 |
| 200daySMA | 100daySMA |
|---|---|
| 96.219 | 91.531 |
Close:97.14 |
|
|---|---|
|
Change -0.510 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 96.285 | 97.14 |
| 50daySMA | 20daySMA |
|---|---|
| 91.591 | 95.722 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 92.29 | |
| 27/08/24 | GCROSS | 95.17 | |
| 03/09/24 | GCROSS | 96.15 | |
| 09/09/24 | GCROSS | 93.58 | |
| 11/10/24 | BREAKOUT | 98.68 | |
| 06/11/24 | BREAKOUT | 111.42 | |
| 17/04/25 | DCROSS | 84.82 | |
| 08/05/25 | BREAKOUT | 89.7 | |
| 03/06/25 | TRIANGLE | 88.63 |