SSB.US
South State Corp
SECTOR:
940,039 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 928,709 | 132% |
| OPEN | HIGH |
|---|---|
| 100.49 | 103.35 |
| 200daySMA | 100daySMA |
|---|---|
| 95.453 | 94.010 |
Close:101.22 |
|
|---|---|
|
Change +0.940 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 100.43 | 101.22 |
| 50daySMA | 20daySMA |
|---|---|
| 99.482 | 105.523 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 92.29 | ||
| 27/08/24 | GCROSS | 95.17 | ||
| 03/09/24 | GCROSS | 96.15 | ||
| 09/09/24 | GCROSS | 93.58 | ||
| 11/10/24 | BREAKOUT | 98.68 | ||
| 24/10/24 | DIVIDEND | 2.20% | EXDIV.08/11 | |
| 06/11/24 | BREAKOUT | 111.42 | ||
| 17/04/25 | DCROSS | 84.82 | ||
| 08/05/25 | BREAKOUT | 89.7 | ||
| 03/06/25 | TRIANGLE | 88.63 | ||
| 26/08/25 | GCROSS | 100.04 |