SSB.US
South State Corp
SECTOR:
656,582 USD traded on 17/03/2025
| Volume | %Daily avg. |
|---|---|
| 707,982 | 117% |
| OPEN | HIGH |
|---|---|
| 91.14 | 93.34 |
| 200daySMA | 100daySMA |
|---|---|
| 94.757 | 102.622 |
Close:92.74 |
|
|---|---|
|
Change +1.140 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 91.14 | 92.74 |
| 50daySMA | 20daySMA |
|---|---|
| 101.333 | 101.807 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 92.29 | ||
| 27/08/24 | GCROSS | 95.17 | ||
| 03/09/24 | GCROSS | 96.15 | ||
| 09/09/24 | GCROSS | 93.58 | ||
| 11/10/24 | BREAKOUT | 98.68 | ||
| 06/11/24 | BREAKOUT | 111.42 | ||
| 03/02/25 | DIVIDEND | 2.19% | EXDIV.07/02 |