FITB.US
Fifth Third Bancorp
SECTOR:
1,606,161 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,631,796 | 81% |
| OPEN | HIGH |
|---|---|
| 44.29 | 44.48 |
| 200daySMA | 100daySMA |
|---|---|
| 40.806 | 42.015 |
Close:44.225 |
|
|---|---|
|
Change -0.125 |
%Change -0.27% |
| LOW | CLOSE |
|---|---|
| 43.875 | 44.225 |
| 50daySMA | 20daySMA |
|---|---|
| 44.451 | 47.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 38.92 | ||
| 27/08/24 | TRIANGLE | 41.71 | ||
| 19/09/24 | DIVIDEND | 3.48% | EXDIV.30/09 | |
| 06/11/24 | BREAKOUT | 45.59 | ||
| 10/04/25 | DCROSS | 33.83 | ||
| 30/07/25 | GCROSS | 42.22 |