FITB.US
Fifth Third Bancorp
SECTOR:
1,514,784 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,565,876 | 77% |
| OPEN | HIGH |
|---|---|
| 43.29 | 43.35 |
| 200daySMA | 100daySMA |
|---|---|
| 41.157 | 39.415 |
Close:42.48 |
|
|---|---|
|
Change -0.700 |
%Change -1.62% |
| LOW | CLOSE |
|---|---|
| 42.45 | 42.48 |
| 50daySMA | 20daySMA |
|---|---|
| 42.129 | 44.294 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 38.92 | ||
| 27/08/24 | TRIANGLE | 41.71 | ||
| 19/09/24 | DIVIDEND | 3.48% | EXDIV.30/09 | |
| 06/11/24 | BREAKOUT | 45.59 | ||
| 10/04/25 | DCROSS | 33.83 | ||
| 30/07/25 | GCROSS | 42.22 |