
FITB.US
Fifth Third Bancorp
SECTOR:
1,514,784 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
3,565,876 | 77% |
OPEN | HIGH |
---|---|
43.29 | 43.35 |
200daySMA | 100daySMA |
---|---|
41.157 | 39.415 |
Close:42.48 |
|
---|---|
Change -0.700 |
%Change -1.62% |
LOW | CLOSE |
---|---|
42.45 | 42.48 |
50daySMA | 20daySMA |
---|---|
42.129 | 44.294 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 38.92 | ||
27/08/24 | TRIANGLE | 41.71 | ||
19/09/24 | DIVIDEND | 3.48% | EXDIV.30/09 | |
06/11/24 | BREAKOUT | 45.59 | ||
10/04/25 | DCROSS | 33.83 | ||
30/07/25 | GCROSS | 42.22 |