FFBC.US
First Financial Bancorp
SECTOR:
770,654 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,269,300 | 171% |
| OPEN | HIGH |
|---|---|
| 33.24 | 33.98 |
| 200daySMA | 100daySMA |
|---|---|
| 28.035 | 30.514 |
Close:33.96 |
|
|---|---|
|
Change -1.710 |
%Change -4.79% |
| LOW | CLOSE |
|---|---|
| 33.13 | 33.96 |
| 50daySMA | 20daySMA |
|---|---|
| 32.733 | 35.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 28.07 | |
| 23/04/26 | BREAKOUT | 29.86 | |
| 14/05/26 | TRIANGLE | 30.11 |