FFBC.US
First Financial Bancorp
SECTOR:
312,014 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 994,310 | 115% |
| OPEN | HIGH |
|---|---|
| 31.09 | 31.74 |
| 200daySMA | 100daySMA |
|---|---|
| 26.841 | 28.986 |
Close:31.38 |
|
|---|---|
|
Change +0.560 |
%Change +1.82% |
| LOW | CLOSE |
|---|---|
| 31.09 | 31.38 |
| 50daySMA | 20daySMA |
|---|---|
| 30.149 | 31.705 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 28.07 | ||
| 23/04/26 | BREAKOUT | 29.86 | ||
| 01/05/26 | DIVIDEND | 3.31% | EXDIV.01/06 | |
| 14/05/26 | TRIANGLE | 30.11 |