NDSN.US
Nordson Corporation
SECTOR:
1,490,448 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 514,125 | 137% |
| OPEN | HIGH |
|---|---|
| 289.2 | 291.1604 |
| 200daySMA | 100daySMA |
|---|---|
| 252.595 | 277.486 |
Close:289.9 |
|
|---|---|
|
Change +3.130 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 285.4 | 289.9 |
| 50daySMA | 20daySMA |
|---|---|
| 280.556 | 295.479 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 281.02 | |
| 30/04/26 | BREAKOUT | 288.45 | |
| 21/05/26 | BREAKOUT | 286.77 | |
| 21/05/26 | TRIANGLE | 286.77 |