NDSN.US
Nordson Corporation
SECTOR:
579,573 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 249,161 | 85% |
| OPEN | HIGH |
|---|---|
| 230.25 | 233.46 |
| 200daySMA | 100daySMA |
|---|---|
| 213.521 | 224.870 |
Close:232.61 |
|
|---|---|
|
Change +2.040 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 228.79 | 232.61 |
| 50daySMA | 20daySMA |
|---|---|
| 233.618 | 244.842 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 247.78 | |
| 03/10/24 | GCROSS | 255.31 | |
| 06/11/24 | BREAKOUT | 263.51 | |
| 03/01/25 | DCROSS | 206.18 | |
| 12/05/25 | BREAKOUT | 203 | |
| 29/05/25 | TRIANGLE | 208.97 | |
| 30/06/25 | TREND | 214.37 | |
| 01/07/25 | BREAKOUT | 220.48 | |
| 01/08/25 | GCROSS | 209.25 |