NDSN.US
Nordson Corporation
SECTOR:
810,932 USD traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 378,304 | 89% |
| OPEN | HIGH |
|---|---|
| 216.3 | 217.69 |
| 200daySMA | 100daySMA |
|---|---|
| 224.468 | 205.864 |
Close:214.36 |
|
|---|---|
|
Change -3.670 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 214.02 | 214.36 |
| 50daySMA | 20daySMA |
|---|---|
| 199.667 | 218.047 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 247.78 | ||
| 03/10/24 | GCROSS | 255.31 | ||
| 06/11/24 | BREAKOUT | 263.51 | ||
| 03/01/25 | DCROSS | 206.18 | ||
| 12/05/25 | BREAKOUT | 203 | ||
| 29/05/25 | TRIANGLE | 208.97 | ||
| 09/06/25 | DIVIDEND | 1.45% | EXDIV.18/06 |