NDSN.US
Nordson Corporation
SECTOR:
576,521 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 234,406 | 103% |
| OPEN | HIGH |
|---|---|
| 242.8 | 247.38 |
| 200daySMA | 100daySMA |
|---|---|
| 247.655 | 253.909 |
Close:245.95 |
|
|---|---|
|
Change +5.400 |
%Change +2.24% |
| LOW | CLOSE |
|---|---|
| 241.64 | 245.95 |
| 50daySMA | 20daySMA |
|---|---|
| 242.097 | 245.627 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/23 | DCROSS | 233.55 | |
| 04/12/23 | GCROSS | 240.34 | |
| 14/12/23 | BREAKOUT | 250 | |
| 16/07/24 | DCROSS | 243.36 |