NDSN.US
Nordson Corporation
SECTOR:
1,478,497 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 650,833 | 165% |
| OPEN | HIGH |
|---|---|
| 221.14 | 229.15 |
| 200daySMA | 100daySMA |
|---|---|
| 215.284 | 207.278 |
Close:227.17 |
|
|---|---|
|
Change +7.240 |
%Change +3.29% |
| LOW | CLOSE |
|---|---|
| 220.41 | 227.17 |
| 50daySMA | 20daySMA |
|---|---|
| 220.770 | 226.158 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | DIVIDEND | 1.32% | EXDIV.27/08 | |
| 21/08/24 | BREAKOUT | 247.78 | ||
| 03/10/24 | GCROSS | 255.31 | ||
| 06/11/24 | BREAKOUT | 263.51 | ||
| 03/01/25 | DCROSS | 206.18 | ||
| 12/05/25 | BREAKOUT | 203 | ||
| 29/05/25 | TRIANGLE | 208.97 | ||
| 30/06/25 | TREND | 214.37 | ||
| 01/07/25 | BREAKOUT | 220.48 | ||
| 01/08/25 | GCROSS | 209.25 |