NDSN.US
Nordson Corporation
SECTOR:
833,876 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 359,755 | 134% |
| OPEN | HIGH |
|---|---|
| 232.57 | 236.79 |
| 200daySMA | 100daySMA |
|---|---|
| 212.879 | 223.991 |
Close:231.79 |
|
|---|---|
|
Change -1.390 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 231.36 | 231.79 |
| 50daySMA | 20daySMA |
|---|---|
| 232.374 | 245.139 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 247.78 | ||
| 03/10/24 | GCROSS | 255.31 | ||
| 06/11/24 | BREAKOUT | 263.51 | ||
| 03/01/25 | DCROSS | 206.18 | ||
| 12/05/25 | BREAKOUT | 203 | ||
| 29/05/25 | TRIANGLE | 208.97 | ||
| 30/06/25 | TREND | 214.37 | ||
| 01/07/25 | BREAKOUT | 220.48 | ||
| 01/08/25 | GCROSS | 209.25 | ||
| 02/09/25 | DIVIDEND | 1.39% | EXDIV.11/09 |