NDSN.US
Nordson Corporation
SECTOR:
4,086,787 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,221,030 | 325% |
| OPEN | HIGH |
|---|---|
| 316 | 336.695 |
| 200daySMA | 100daySMA |
|---|---|
| 273.604 | 290.149 |
Close:334.7 |
|
|---|---|
|
Change +24.800 |
%Change +8% |
| LOW | CLOSE |
|---|---|
| 308.42 | 334.7 |
| 50daySMA | 20daySMA |
|---|---|
| 302.133 | 319.176 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 281.02 | |
| 30/04/26 | BREAKOUT | 288.45 | |
| 21/05/26 | BREAKOUT | 286.77 | |
| 21/05/26 | TRIANGLE | 286.77 | |
| 09/06/26 | BREAKOUT | 290.13 | |
| 20/08/26 | BREAKOUT | 334.7 |