
NDSN.US
Nordson Corporation
SECTOR:
810,932 USD traded on 13/06/2025
Volume | %Daily avg. |
---|---|
378,304 | 89% |
OPEN | HIGH |
---|---|
216.3 | 217.69 |
200daySMA | 100daySMA |
---|---|
224.468 | 205.864 |
Close:214.36 |
|
---|---|
Change -3.670 |
%Change -1.68% |
LOW | CLOSE |
---|---|
214.02 | 214.36 |
50daySMA | 20daySMA |
---|---|
199.667 | 218.047 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
21/08/24 | BREAKOUT | 247.78 | ||
03/10/24 | GCROSS | 255.31 | ||
06/11/24 | BREAKOUT | 263.51 | ||
03/01/25 | DCROSS | 206.18 | ||
12/05/25 | BREAKOUT | 203 | ||
29/05/25 | TRIANGLE | 208.97 | ||
09/06/25 | DIVIDEND | 1.45% | EXDIV.18/06 |