NDSN.US
Nordson Corporation
SECTOR:
1,148,866 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 344,405 | 82% |
| OPEN | HIGH |
|---|---|
| 334.51 | 336.43 |
| 200daySMA | 100daySMA |
|---|---|
| 275.174 | 292.367 |
Close:333.58 |
|
|---|---|
|
Change -0.350 |
%Change -0.10% |
| LOW | CLOSE |
|---|---|
| 332.42 | 333.58 |
| 50daySMA | 20daySMA |
|---|---|
| 305.181 | 325.246 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 281.02 | |
| 30/04/26 | BREAKOUT | 288.45 | |
| 21/05/26 | BREAKOUT | 286.77 | |
| 21/05/26 | TRIANGLE | 286.77 | |
| 09/06/26 | BREAKOUT | 290.13 | |
| 20/08/26 | BREAKOUT | 334.7 |