NDSN.US
Nordson Corporation
SECTOR:
1,050,472 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 361,758 | 79% |
| OPEN | HIGH |
|---|---|
| 295.74 | 297.65 |
| 200daySMA | 100daySMA |
|---|---|
| 261.745 | 284.421 |
Close:290.38 |
|
|---|---|
|
Change -5.260 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 287.885 | 290.38 |
| 50daySMA | 20daySMA |
|---|---|
| 291.493 | 306.026 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/03/26 | TREND | 281.02 | ||
| 30/04/26 | BREAKOUT | 288.45 | ||
| 21/05/26 | BREAKOUT | 286.77 | ||
| 21/05/26 | TRIANGLE | 286.77 | ||
| 08/06/26 | DIVIDEND | 1.13% | EXDIV.18/06 | |
| 09/06/26 | BREAKOUT | 290.13 |