
NDSN.US
Nordson Corporation
SECTOR:
549,085 USD traded on 10/07/2025
Volume | %Daily avg. |
---|---|
246,039 | 55% |
OPEN | HIGH |
---|---|
222.54 | 226.14 |
200daySMA | 100daySMA |
---|---|
220.880 | 205.088 |
Close:223.17 |
|
---|---|
Change +1.130 |
%Change +0.51% |
LOW | CLOSE |
---|---|
222.42 | 223.17 |
50daySMA | 20daySMA |
---|---|
210.295 | 227.816 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
15/08/24 | DIVIDEND | 1.32% | EXDIV.27/08 | |
21/08/24 | BREAKOUT | 247.78 | ||
03/10/24 | GCROSS | 255.31 | ||
06/11/24 | BREAKOUT | 263.51 | ||
03/01/25 | DCROSS | 206.18 | ||
12/05/25 | BREAKOUT | 203 | ||
29/05/25 | TRIANGLE | 208.97 | ||
30/06/25 | TREND | 214.37 | ||
01/07/25 | BREAKOUT | 220.48 |