NDSN.US
Nordson Corporation
SECTOR:
689,588 USD traded on 14/01/2025
| Volume | %Daily avg. |
|---|---|
| 332,476 | 69% |
| OPEN | HIGH |
|---|---|
| 204.41 | 207.49 |
| 200daySMA | 100daySMA |
|---|---|
| 246.527 | 247.421 |
Close:207.41 |
|
|---|---|
|
Change +3.580 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 203.885 | 207.41 |
| 50daySMA | 20daySMA |
|---|---|
| 242.422 | 223.423 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 247.78 | |
| 03/10/24 | GCROSS | 255.31 | |
| 06/11/24 | BREAKOUT | 263.51 | |
| 03/01/25 | DCROSS | 206.18 |