COCP.US
Cocrystal Pharma Inc
SECTOR:
385 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 24,944 | 15% |
| OPEN | HIGH |
|---|---|
| 1.55 | 1.5742 |
| 200daySMA | 100daySMA |
|---|---|
| 1.757 | 1.561 |
Close:1.545 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.47 | 1.545 |
| 50daySMA | 20daySMA |
|---|---|
| 1.643 | 1.739 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | GCROSS | 2.1 | |
| 06/11/24 | DCROSS | 1.7929 | |
| 19/11/24 | GCROSS | 2.11 | |
| 18/03/25 | DCROSS | 1.59 | |
| 19/08/25 | TREND | 1.53 |