COCP.US
Cocrystal Pharma Inc
SECTOR:
2,383 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 132,413 | 600% |
| OPEN | HIGH |
|---|---|
| 1.59 | 1.83 |
| 200daySMA | 100daySMA |
|---|---|
| 1.785 | 1.568 |
Close:1.8 |
|
|---|---|
|
Change +0.230 |
%Change +14.65% |
| LOW | CLOSE |
|---|---|
| 1.56 | 1.8 |
| 50daySMA | 20daySMA |
|---|---|
| 1.571 | 1.614 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | GCROSS | 2.1 | |
| 06/11/24 | DCROSS | 1.7929 | |
| 08/11/24 | TREND | 1.77 | |
| 19/11/24 | GCROSS | 2.11 | |
| 18/03/25 | DCROSS | 1.59 |