COCP.US
Cocrystal Pharma Inc
SECTOR:
4,041 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 384,881 | 85% |
| OPEN | HIGH |
|---|---|
| 1.15 | 1.1696 |
| 200daySMA | 100daySMA |
|---|---|
| 1.655 | 1.533 |
Close:1.05 |
|
|---|---|
|
Change -0.100 |
%Change -8.70% |
| LOW | CLOSE |
|---|---|
| 1.02 | 1.05 |
| 50daySMA | 20daySMA |
|---|---|
| 1.486 | 1.339 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/10/24 | GCROSS | 2.1 | |
| 06/11/24 | DCROSS | 1.7929 | |
| 19/11/24 | GCROSS | 2.11 | |
| 18/03/25 | DCROSS | 1.59 | |
| 13/10/25 | 3MONTH_LOW | 1.05 | |
| 13/10/25 | 1YEAR_LOW | 1.05 |