INTC.US
Intel Corporation
SECTOR:
15,016,943 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 71,509,257 | 77% |
| OPEN | HIGH |
|---|---|
| 21.01 | 21.24 |
| 200daySMA | 100daySMA |
|---|---|
| 22.214 | 21.407 |
Close:21 |
|
|---|---|
|
Change +0.690 |
%Change +3.40% |
| LOW | CLOSE |
|---|---|
| 20.64 | 21 |
| 50daySMA | 20daySMA |
|---|---|
| 21.972 | 21.008 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | BREAKOUT | 25.195 | |
| 11/02/25 | TREND | 20.97 | |
| 08/05/25 | BREAKOUT | 21 |