INTC.US
Intel Corporation
SECTOR:
75,850,985 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 308,839,519 | 271% |
| OPEN | HIGH |
|---|---|
| 25.01 | 25.645 |
| 200daySMA | 100daySMA |
|---|---|
| 21.771 | 21.504 |
Close:24.56 |
|
|---|---|
|
Change +0.700 |
%Change +2.93% |
| LOW | CLOSE |
|---|---|
| 24.11 | 24.56 |
| 50daySMA | 20daySMA |
|---|---|
| 22.058 | 22.406 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | TREND | 22.68 | |
| 06/11/24 | TRIANGLE | 24.41 | |
| 25/11/24 | BREAKOUT | 25.195 | |
| 08/05/25 | BREAKOUT | 21 | |
| 20/05/25 | GCROSS | 21.27 | |
| 30/05/25 | DCROSS | 19.55 | |
| 21/07/25 | GCROSS | 23.26 |