INTC.US
Intel Corporation
SECTOR:
13,406,445 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 44,554,487 | 82% |
| OPEN | HIGH |
|---|---|
| 29.93 | 30.385 |
| 200daySMA | 100daySMA |
|---|---|
| 39.668 | 42.541 |
Close:30.09 |
|
|---|---|
|
Change +0.090 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 29.805 | 30.09 |
| 50daySMA | 20daySMA |
|---|---|
| 39.536 | 35.049 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/03/24 | BREAKOUT | 43.77 | ||
| 29/04/24 | DIVIDEND | 1.57% | EXDIV.06/05 | |
| 09/05/24 | DCROSS | 30.09 | ||
| 09/05/24 | 3MONTH_LOW | 30.09 |