INTC.US
Intel Corporation
SECTOR:
55,423,384 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 148,588,161 | 107% |
| OPEN | HIGH |
|---|---|
| 35.76 | 37.57 |
| 200daySMA | 100daySMA |
|---|---|
| 22.329 | 23.452 |
Close:37.3 |
|
|---|---|
|
Change +1.360 |
%Change +3.78% |
| LOW | CLOSE |
|---|---|
| 35.44 | 37.3 |
| 50daySMA | 20daySMA |
|---|---|
| 25.298 | 29.667 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | TREND | 22.68 | |
| 06/11/24 | TRIANGLE | 24.41 | |
| 25/11/24 | BREAKOUT | 25.195 | |
| 08/05/25 | BREAKOUT | 21 | |
| 20/05/25 | GCROSS | 21.27 | |
| 30/05/25 | DCROSS | 19.55 | |
| 21/07/25 | GCROSS | 23.26 |