OGI.US
OrganiGram Holdings Inc
SECTOR:
15,943 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 834,715 | 94% |
| OPEN | HIGH |
|---|---|
| 2 | 2.04 |
| 200daySMA | 100daySMA |
|---|---|
| 1.410 | 1.548 |
Close:1.91 |
|
|---|---|
|
Change -0.110 |
%Change -5.45% |
| LOW | CLOSE |
|---|---|
| 1.9 | 1.91 |
| 50daySMA | 20daySMA |
|---|---|
| 1.699 | 1.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 1.44 | |
| 20/09/24 | GCROSS | 1.8 | |
| 04/10/24 | DCROSS | 1.76 | |
| 17/10/24 | GCROSS | 1.74 | |
| 01/11/24 | DCROSS | 1.745 | |
| 23/01/25 | TREND | 1.55 | |
| 10/06/25 | TRIANGLE | 1.43 | |
| 22/07/25 | BREAKOUT | 1.55 | |
| 25/07/25 | GCROSS | 1.53 |