OGI.US
OrganiGram Holdings Inc
SECTOR:
15,334 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,072,349 | 116% |
| OPEN | HIGH |
|---|---|
| 1.54 | 1.55 |
| 200daySMA | 100daySMA |
|---|---|
| 1.382 | 1.294 |
Close:1.43 |
|
|---|---|
|
Change -0.130 |
%Change -8.33% |
| LOW | CLOSE |
|---|---|
| 1.43 | 1.43 |
| 50daySMA | 20daySMA |
|---|---|
| 1.449 | 1.541 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 1.44 | |
| 20/09/24 | GCROSS | 1.8 | |
| 04/10/24 | DCROSS | 1.76 | |
| 17/10/24 | GCROSS | 1.74 | |
| 01/11/24 | DCROSS | 1.745 | |
| 24/06/25 | TREND | 1.36 | |
| 22/07/25 | BREAKOUT | 1.55 | |
| 25/07/25 | GCROSS | 1.53 |