BKNG.US
Booking Holdings Inc
SECTOR:
10,838,198 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 206,269 | 80% |
| OPEN | HIGH |
|---|---|
| 5234.79 | 5263.4399 |
| 200daySMA | 100daySMA |
|---|---|
| 5189.636 | 5545.337 |
Close:5254.3999 |
|
|---|---|
|
Change +108 |
%Change +2.10% |
| LOW | CLOSE |
|---|---|
| 5202.8301 | 5254.3999 |
| 50daySMA | 20daySMA |
|---|---|
| 5536.693 | 5514.024 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TRIANGLE | 3973.475 | ||
| 05/11/24 | DIVIDEND | 0.74% | EXDIV.06/12 | |
| 19/12/24 | TREND | 4974.825 |