
BKNG.US
Booking Holdings Inc
SECTOR:
14,209,795 USD traded on 17/10/2025
Volume | %Daily avg. |
---|---|
280,271 | 112% |
OPEN | HIGH |
---|---|
4948.8999 | 5083.625 |
200daySMA | 100daySMA |
---|---|
5182.659 | 5562.723 |
Close:5070.02 |
|
---|---|
Change +118 |
%Change +2.38% |
LOW | CLOSE |
---|---|
4923.5498 | 5070.02 |
50daySMA | 20daySMA |
---|---|
5569.170 | 5613.358 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/09/24 | TRIANGLE | 3973.475 | ||
05/11/24 | DIVIDEND | 0.74% | EXDIV.06/12 | |
19/12/24 | TREND | 4974.825 |