BKNG.US
Booking Holdings Inc
SECTOR:
11,819,017 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,528,589 | 93% |
| OPEN | HIGH |
|---|---|
| 214.1 | 217.32 |
| 200daySMA | 100daySMA |
|---|---|
| 186.175 | 180.820 |
Close:213.78 |
|
|---|---|
|
Change +0.420 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 211.8672 | 213.78 |
| 50daySMA | 20daySMA |
|---|---|
| 192.323 | 215.581 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/04/26 | TRIANGLE | 184.56 | ||
| 15/06/26 | BREAKOUT | 174.64 | ||
| 11/08/26 | DIVIDEND | 0.75% | EXDIV.11/09 | |
| 17/08/26 | GCROSS | 204.76 |