BKNG.US
Booking Holdings Inc
SECTOR:
14,209,795 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 280,271 | 112% |
| OPEN | HIGH |
|---|---|
| 4948.8999 | 5083.625 |
| 200daySMA | 100daySMA |
|---|---|
| 5182.659 | 5562.723 |
Close:5070.02 |
|
|---|---|
|
Change +118 |
%Change +2.38% |
| LOW | CLOSE |
|---|---|
| 4923.5498 | 5070.02 |
| 50daySMA | 20daySMA |
|---|---|
| 5569.170 | 5613.358 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/09/24 | TRIANGLE | 3973.475 | ||
| 05/11/24 | DIVIDEND | 0.74% | EXDIV.06/12 | |
| 19/12/24 | TREND | 4974.825 |