BKNG.US
Booking Holdings Inc
SECTOR:
24,316,008 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 14,155,320 | 182% |
| OPEN | HIGH |
|---|---|
| 172.66 | 174.45 |
| 200daySMA | 100daySMA |
|---|---|
| 191.174 | 173.823 |
Close:171.78 |
|
|---|---|
|
Change +0.150 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 170.285 | 171.78 |
| 50daySMA | 20daySMA |
|---|---|
| 172.766 | 173.412 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/05/26 | DIVIDEND | 0.93% | EXDIV.05/06 | |
| 15/06/26 | BREAKOUT | 174.64 |