BKNG.US
Booking Holdings Inc
SECTOR:
10,389,908 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,700,141 | 89% |
| OPEN | HIGH |
|---|---|
| 155.64 | 156.83 |
| 200daySMA | 100daySMA |
|---|---|
| 197.728 | 184.759 |
Close:155.07 |
|
|---|---|
|
Change +0.940 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 153.12 | 155.07 |
| 50daySMA | 20daySMA |
|---|---|
| 176.396 | 179.746 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/05/26 | DIVIDEND | 0.93% | EXDIV.05/06 | |
| 18/05/26 | 3MONTH_LOW | 155.07 | ||
| 18/05/26 | 1YEAR_LOW | 155.07 |