BKNG.US
Booking Holdings Inc
SECTOR:
15,029,079 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 7,009,178 | 110% |
| OPEN | HIGH |
|---|---|
| 207.245 | 215.68 |
| 200daySMA | 100daySMA |
|---|---|
| 185.731 | 175.920 |
Close:214.42 |
|
|---|---|
|
Change +7.030 |
%Change +3.39% |
| LOW | CLOSE |
|---|---|
| 207.185 | 214.42 |
| 50daySMA | 20daySMA |
|---|---|
| 181.331 | 195.779 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | TRIANGLE | 184.56 | |
| 15/06/26 | BREAKOUT | 174.64 |