BKNG.US
Booking Holdings Inc
SECTOR:
8,201,800 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 221,611 | 104% |
| OPEN | HIGH |
|---|---|
| 3698.54 | 3714.235 |
| 200daySMA | 100daySMA |
|---|---|
| 3518.359 | 3742.525 |
Close:3700.99 |
|
|---|---|
|
Change +41.100 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 3659.15 | 3700.99 |
| 50daySMA | 20daySMA |
|---|---|
| 3951.871 | 4145.261 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/23 | TRIANGLE | 3148.01 | ||
| 07/12/23 | BREAKOUT | 3238.27 | ||
| 03/05/24 | BREAKOUT | 3577.38 | ||
| 03/06/24 | DIVIDEND | 0.93% | EXDIV.07/06 |