CAMT.US
Camtek Ltd
SECTOR:
417,696 USD traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 431,638 | 119% |
| OPEN | HIGH |
|---|---|
| 96.38 | 98.87 |
| 200daySMA | 100daySMA |
|---|---|
| 77.594 | 73.233 |
Close:96.77 |
|
|---|---|
|
Change +1.270 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 95.62 | 96.77 |
| 50daySMA | 20daySMA |
|---|---|
| 83.092 | 97.224 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 99.93 | |
| 03/09/24 | GCROSS | 82.16 | |
| 09/09/24 | GCROSS | 75.97 | |
| 04/10/24 | DCROSS | 80.11 | |
| 05/11/24 | TREND | 75.41 | |
| 03/01/25 | TRIANGLE | 81.795 | |
| 06/01/25 | BREAKOUT | 88.385 | |
| 29/05/25 | BREAKOUT | 69.03 | |
| 21/07/25 | GCROSS | 94.29 |