CAMT.US
Camtek Ltd
SECTOR:
247,171 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 330,223 | 109% |
| OPEN | HIGH |
|---|---|
| 74.28 | 75.9 |
| 200daySMA | 100daySMA |
|---|---|
| 76.052 | 71.051 |
Close:74.85 |
|
|---|---|
|
Change +0.900 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 73.06 | 74.85 |
| 50daySMA | 20daySMA |
|---|---|
| 68.240 | 74.157 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 99.93 | |
| 03/09/24 | GCROSS | 82.16 | |
| 09/09/24 | GCROSS | 75.97 | |
| 04/10/24 | DCROSS | 80.11 | |
| 06/01/25 | BREAKOUT | 88.385 | |
| 27/05/25 | TREND | 66.02 | |
| 29/05/25 | BREAKOUT | 69.03 | |
| 29/05/25 | TRIANGLE | 69.03 |