CAMT.US
Camtek Ltd
SECTOR:
424,302 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 342,097 | 65% |
| OPEN | HIGH |
|---|---|
| 126 | 127.86 |
| 200daySMA | 100daySMA |
|---|---|
| 83.532 | 94.521 |
Close:124.03 |
|
|---|---|
|
Change -4.200 |
%Change -3.28% |
| LOW | CLOSE |
|---|---|
| 123.37 | 124.03 |
| 50daySMA | 20daySMA |
|---|---|
| 103.149 | 124.292 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 99.93 | |
| 03/09/24 | GCROSS | 82.16 | |
| 09/09/24 | GCROSS | 75.97 | |
| 04/10/24 | DCROSS | 80.11 | |
| 05/11/24 | TREND | 75.41 | |
| 03/01/25 | TRIANGLE | 81.795 | |
| 06/01/25 | BREAKOUT | 88.385 | |
| 29/05/25 | BREAKOUT | 69.03 | |
| 21/07/25 | GCROSS | 94.29 |