
CAMT.US
Camtek Ltd
SECTOR:
282,312 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
336,327 | 81% |
OPEN | HIGH |
---|---|
86.46 | 86.46 |
200daySMA | 100daySMA |
---|---|
77.768 | 75.196 |
Close:83.94 |
|
---|---|
Change -3.110 |
%Change -3.57% |
LOW | CLOSE |
---|---|
82.9 | 83.94 |
50daySMA | 20daySMA |
---|---|
86.763 | 95.852 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 99.93 | |
03/09/24 | GCROSS | 82.16 | |
09/09/24 | GCROSS | 75.97 | |
04/10/24 | DCROSS | 80.11 | |
05/11/24 | TREND | 75.41 | |
03/01/25 | TRIANGLE | 81.795 | |
06/01/25 | BREAKOUT | 88.385 | |
29/05/25 | BREAKOUT | 69.03 | |
21/07/25 | GCROSS | 94.29 |