CAMT.US
Camtek Ltd
SECTOR:
436,957 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 490,963 | 122% |
| OPEN | HIGH |
|---|---|
| 86.35 | 89.08 |
| 200daySMA | 100daySMA |
|---|---|
| 78.313 | 80.318 |
Close:89 |
|
|---|---|
|
Change +3.160 |
%Change +3.68% |
| LOW | CLOSE |
|---|---|
| 85.6 | 89 |
| 50daySMA | 20daySMA |
|---|---|
| 89.188 | 87.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 99.93 | |
| 03/09/24 | GCROSS | 82.16 | |
| 09/09/24 | GCROSS | 75.97 | |
| 17/09/24 | 3MONTH_LOW | 76.13 | |
| 04/10/24 | DCROSS | 80.11 | |
| 05/11/24 | TREND | 75.41 | |
| 03/01/25 | TRIANGLE | 81.795 | |
| 06/01/25 | BREAKOUT | 88.385 | |
| 29/05/25 | BREAKOUT | 69.03 | |
| 21/07/25 | GCROSS | 94.29 |