CAMT.US
Camtek Ltd
SECTOR:
282,312 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 336,327 | 81% |
| OPEN | HIGH |
|---|---|
| 86.46 | 86.46 |
| 200daySMA | 100daySMA |
|---|---|
| 77.768 | 75.196 |
Close:83.94 |
|
|---|---|
|
Change -3.110 |
%Change -3.57% |
| LOW | CLOSE |
|---|---|
| 82.9 | 83.94 |
| 50daySMA | 20daySMA |
|---|---|
| 86.763 | 95.852 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 99.93 | |
| 03/09/24 | GCROSS | 82.16 | |
| 09/09/24 | GCROSS | 75.97 | |
| 04/10/24 | DCROSS | 80.11 | |
| 05/11/24 | TREND | 75.41 | |
| 03/01/25 | TRIANGLE | 81.795 | |
| 06/01/25 | BREAKOUT | 88.385 | |
| 29/05/25 | BREAKOUT | 69.03 | |
| 21/07/25 | GCROSS | 94.29 |