CAMT.US
Camtek Ltd
SECTOR:
268,450 USD traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 403,624 | 102% |
| OPEN | HIGH |
|---|---|
| 69.28 | 69.58 |
| 200daySMA | 100daySMA |
|---|---|
| 79.119 | 75.938 |
Close:66.51 |
|
|---|---|
|
Change -3.320 |
%Change -4.75% |
| LOW | CLOSE |
|---|---|
| 65.9182 | 66.51 |
| 50daySMA | 20daySMA |
|---|---|
| 64.980 | 68.654 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 99.93 | |
| 03/09/24 | GCROSS | 82.16 | |
| 09/09/24 | GCROSS | 75.97 | |
| 04/10/24 | DCROSS | 80.11 | |
| 06/01/25 | BREAKOUT | 88.385 |