CAMT.US
Camtek Ltd
SECTOR:
436,972 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 491,422 | 104% |
| OPEN | HIGH |
|---|---|
| 89.92 | 90.365 |
| 200daySMA | 100daySMA |
|---|---|
| 76.105 | 70.500 |
Close:88.92 |
|
|---|---|
|
Change +1.400 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 88.03 | 88.92 |
| 50daySMA | 20daySMA |
|---|---|
| 72.046 | 80.797 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 99.93 | |
| 03/09/24 | GCROSS | 82.16 | |
| 09/09/24 | GCROSS | 75.97 | |
| 04/10/24 | DCROSS | 80.11 | |
| 05/11/24 | TREND | 75.41 | |
| 03/01/25 | TRIANGLE | 81.795 | |
| 06/01/25 | BREAKOUT | 88.385 | |
| 29/05/25 | BREAKOUT | 69.03 |