
AUBN.US
Auburn National Bancorporation Inc
SECTOR:
364 USD traded on 26/08/2025
Volume | %Daily avg. |
---|---|
1,487 | 78% |
OPEN | HIGH |
---|---|
24.48 | 24.48 |
200daySMA | 100daySMA |
---|---|
22.105 | 22.851 |
Close:24.48 |
|
---|---|
Change -0.080 |
%Change -0.33% |
LOW | CLOSE |
---|---|
24.48 | 24.48 |
50daySMA | 20daySMA |
---|---|
25.449 | 27.664 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 17.72 | ||
16/08/24 | DIVIDEND | 6.11% | EXDIV.10/09 | |
22/08/24 | BREAKOUT | 18.8799 | ||
20/11/24 | BREAKOUT | 22.8 | ||
20/11/24 | 22.8 | |||
17/12/24 | TRIANGLE | 23.13 | ||
30/05/25 | DCROSS | 20.96 | ||
20/06/25 | BREAKOUT | 22.93 | ||
01/07/25 | GCROSS | 24.2 |