AUBN.US
Auburn National Bancorporation Inc
SECTOR:
204 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 783 | 62% |
| OPEN | HIGH |
|---|---|
| 26.15 | 26.18 |
| 200daySMA | 100daySMA |
|---|---|
| 24.920 | 25.327 |
Close:26.18 |
|
|---|---|
|
Change +0.040 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 26.15 | 26.18 |
| 50daySMA | 20daySMA |
|---|---|
| 26.808 | 27.607 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/04/26 | DCROSS | 23.745 | ||
| 24/06/26 | TRIANGLE | 25.43 | ||
| 29/06/26 | GCROSS | 27.25 | ||
| 20/07/26 | TREND | 26.01 | ||
| 14/08/26 | DIVIDEND | 4.06% | EXDIV.10/09 |