AUBN.US
Auburn National Bancorporation Inc
SECTOR:
152 USD traded on 17/08/2026
| Volume | %Daily avg. |
|---|---|
| 582 | 43% |
| OPEN | HIGH |
|---|---|
| 26.26 | 26.26 |
| 200daySMA | 100daySMA |
|---|---|
| 24.892 | 25.122 |
Close:26.26 |
|
|---|---|
|
Change +0.010 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 26.26 | 26.26 |
| 50daySMA | 20daySMA |
|---|---|
| 26.654 | 27.635 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/04/26 | DCROSS | 23.745 | ||
| 24/06/26 | TRIANGLE | 25.43 | ||
| 29/06/26 | GCROSS | 27.25 | ||
| 20/07/26 | TREND | 26.01 | ||
| 14/08/26 | DIVIDEND | 4.06% | EXDIV.10/09 |