AUBN.US
Auburn National Bancorporation Inc
SECTOR:
455 USD traded on 11/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,785 | 111% |
| OPEN | HIGH |
|---|---|
| 25.299 | 25.53 |
| 200daySMA | 100daySMA |
|---|---|
| 22.121 | 23.039 |
Close:25.5 |
|
|---|---|
|
Change +1.010 |
%Change +4.12% |
| LOW | CLOSE |
|---|---|
| 24.3 | 25.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.916 | 26.995 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 17.72 | ||
| 16/08/24 | DIVIDEND | 6.11% | EXDIV.10/09 | |
| 22/08/24 | BREAKOUT | 18.8799 | ||
| 20/11/24 | BREAKOUT | 22.8 | ||
| 20/11/24 | 22.8 | |||
| 17/12/24 | TRIANGLE | 23.13 | ||
| 30/05/25 | DCROSS | 20.96 | ||
| 20/06/25 | BREAKOUT | 22.93 | ||
| 01/07/25 | GCROSS | 24.2 |