NBIX.US
Neurocrine Biosciences Inc
SECTOR:
1,418,243 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,051,174 | 122% |
| OPEN | HIGH |
|---|---|
| 134.63 | 135.94 |
| 200daySMA | 100daySMA |
|---|---|
| 122.286 | 116.413 |
Close:134.92 |
|
|---|---|
|
Change +1.410 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 132.74 | 134.92 |
| 50daySMA | 20daySMA |
|---|---|
| 124.227 | 133.202 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 113.13 | |
| 11/10/24 | BREAKOUT | 116.11 | |
| 30/10/24 | BREAKOUT | 124.33 | |
| 02/12/24 | TRIANGLE | 127.635 | |
| 16/12/24 | BREAKOUT | 133.785 | |
| 22/01/25 | GCROSS | 146.76 | |
| 21/03/25 | DCROSS | 111.92 | |
| 07/07/25 | GCROSS | 127.88 | |
| 09/07/25 | BREAKOUT | 133.51 |