NBIX.US
Neurocrine Biosciences Inc
SECTOR:
1,330,513 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,057,642 | 108% |
| OPEN | HIGH |
|---|---|
| 126.48 | 127.99 |
| 200daySMA | 100daySMA |
|---|---|
| 121.931 | 118.222 |
Close:125.8 |
|
|---|---|
|
Change -0.750 |
%Change -0.59% |
| LOW | CLOSE |
|---|---|
| 125.06 | 125.8 |
| 50daySMA | 20daySMA |
|---|---|
| 116.870 | 130.205 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 113.13 | |
| 11/10/24 | BREAKOUT | 116.11 | |
| 30/10/24 | BREAKOUT | 124.33 | |
| 16/12/24 | BREAKOUT | 133.785 | |
| 22/01/25 | GCROSS | 146.76 | |
| 21/03/25 | DCROSS | 111.92 | |
| 03/06/25 | TRIANGLE | 125 |