NBIX.US
Neurocrine Biosciences Inc
SECTOR:
1,390,742 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,056,635 | 99% |
| OPEN | HIGH |
|---|---|
| 129.99 | 131.79 |
| 200daySMA | 100daySMA |
|---|---|
| 124.138 | 120.496 |
Close:131.62 |
|
|---|---|
|
Change +2.730 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 129.85 | 131.62 |
| 50daySMA | 20daySMA |
|---|---|
| 131.153 | 137.151 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 113.13 | |
| 11/10/24 | BREAKOUT | 116.11 | |
| 30/10/24 | BREAKOUT | 124.33 | |
| 02/12/24 | TRIANGLE | 127.635 | |
| 16/12/24 | BREAKOUT | 133.785 | |
| 22/01/25 | GCROSS | 146.76 | |
| 21/03/25 | DCROSS | 111.92 | |
| 07/07/25 | GCROSS | 127.88 | |
| 09/07/25 | BREAKOUT | 133.51 |