NBIX.US
Neurocrine Biosciences Inc
SECTOR:
871,960 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 610,916 | 83% |
| OPEN | HIGH |
|---|---|
| 141.67 | 143.39 |
| 200daySMA | 100daySMA |
|---|---|
| 126.144 | 128.786 |
Close:142.73 |
|
|---|---|
|
Change +1.830 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 141.18 | 142.73 |
| 50daySMA | 20daySMA |
|---|---|
| 136.969 | 145.798 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | DCROSS | 113.13 | |
| 11/10/24 | BREAKOUT | 116.11 | |
| 30/10/24 | BREAKOUT | 124.33 | |
| 02/12/24 | TRIANGLE | 127.635 | |
| 16/12/24 | BREAKOUT | 133.785 | |
| 22/01/25 | GCROSS | 146.76 | |
| 21/03/25 | DCROSS | 111.92 | |
| 07/07/25 | GCROSS | 127.88 | |
| 09/07/25 | BREAKOUT | 133.51 |