
NBIX.US
Neurocrine Biosciences Inc
SECTOR:
1,626,253 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
1,413,888 | 93% |
OPEN | HIGH |
---|---|
116.87 | 116.97 |
200daySMA | 100daySMA |
---|---|
134.082 | 129.301 |
Close:115.02 |
|
---|---|
Change -1.850 |
%Change -1.58% |
LOW | CLOSE |
---|---|
113.79 | 115.02 |
50daySMA | 20daySMA |
---|---|
139.635 | 148.397 |

Date | Pattern | Price | Sign |
---|---|---|---|
04/10/24 | DCROSS | 113.13 | |
11/10/24 | BREAKOUT | 116.11 | |
30/10/24 | BREAKOUT | 124.33 | |
16/12/24 | BREAKOUT | 133.785 | |
22/01/25 | GCROSS | 146.76 | |
14/02/25 | 3MONTH_LOW | 115.02 | |
14/02/25 | 1YEAR_LOW | 115.02 |