NBIX.US
Neurocrine Biosciences Inc
SECTOR:
1,436,846 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 964,715 | 119% |
| OPEN | HIGH |
|---|---|
| 145 | 149.33 |
| 200daySMA | 100daySMA |
|---|---|
| 127.372 | 135.631 |
Close:148.94 |
|
|---|---|
|
Change +4.940 |
%Change +3.43% |
| LOW | CLOSE |
|---|---|
| 144.94 | 148.94 |
| 50daySMA | 20daySMA |
|---|---|
| 142.429 | 146.353 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | TREND | 146.69 | |
| 04/10/24 | DCROSS | 113.13 | |
| 11/10/24 | BREAKOUT | 116.11 | |
| 30/10/24 | BREAKOUT | 124.33 | |
| 02/12/24 | TRIANGLE | 127.635 | |
| 16/12/24 | BREAKOUT | 133.785 | |
| 22/01/25 | GCROSS | 146.76 | |
| 21/03/25 | DCROSS | 111.92 | |
| 07/07/25 | GCROSS | 127.88 | |
| 09/07/25 | BREAKOUT | 133.51 |