FSBW.US
FS Bancorp Inc
SECTOR:
9,053 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 21,474 | 129% |
| OPEN | HIGH |
|---|---|
| 41.83 | 42.75 |
| 200daySMA | 100daySMA |
|---|---|
| 40.259 | 39.648 |
Close:42.16 |
|
|---|---|
|
Change +0.550 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 41.83 | 42.16 |
| 50daySMA | 20daySMA |
|---|---|
| 40.898 | 41.763 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 41.19 | ||
| 10/03/25 | DCROSS | 36.56 | ||
| 28/07/25 | DIVIDEND | 2.64% | EXDIV.07/08 | |
| 12/08/25 | GCROSS | 40.34 |