FSBW.US
FS Bancorp Inc
SECTOR:
9,761 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 22,845 | 114% |
| OPEN | HIGH |
|---|---|
| 42.86 | 43.29 |
| 200daySMA | 100daySMA |
|---|---|
| 40.998 | 41.948 |
Close:42.73 |
|
|---|---|
|
Change -0.210 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 42.13 | 42.73 |
| 50daySMA | 20daySMA |
|---|---|
| 43.708 | 45.169 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | TRIANGLE | 40.91 | ||
| 15/05/26 | TREND | 39.6 | ||
| 16/07/26 | BREAKOUT | 45.27 | ||
| 23/07/26 | DIVIDEND | 1.27% | EXDIV.07/08 |