FSBW.US
FS Bancorp Inc
SECTOR:
16,324 USD traded on 22/07/2026
| Volume | %Daily avg. |
|---|---|
| 37,964 | 159% |
| OPEN | HIGH |
|---|---|
| 42.29 | 43 |
| 200daySMA | 100daySMA |
|---|---|
| 40.642 | 41.177 |
Close:43 |
|
|---|---|
|
Change -1.040 |
%Change -2.36% |
| LOW | CLOSE |
|---|---|
| 41.5 | 43 |
| 50daySMA | 20daySMA |
|---|---|
| 42.697 | 45.468 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | TRIANGLE | 40.91 | |
| 15/05/26 | TREND | 39.6 | |
| 16/07/26 | BREAKOUT | 45.27 |