FSBW.US
FS Bancorp Inc
SECTOR:
11,456 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 26,605 | 124% |
| OPEN | HIGH |
|---|---|
| 42.9 | 43.34 |
| 200daySMA | 100daySMA |
|---|---|
| 40.672 | 41.338 |
Close:43.06 |
|
|---|---|
|
Change +0.080 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 42.47 | 43.06 |
| 50daySMA | 20daySMA |
|---|---|
| 43.113 | 45.238 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | TRIANGLE | 40.91 | |
| 15/05/26 | TREND | 39.6 | |
| 16/07/26 | BREAKOUT | 45.27 |