Home
UK Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
US Data
Upcoming Dividends
One Year Low
Two Year Low
Three Year Low
High Volume
Three Month High
Three Month Low
Short Term Ascending Triangle
Long term Ascending Triangle
Trading Range
Upward Trendline
Breakouts
N.Doji
S.Doji
Golden Cross
Death Cross
Pricing
News
Login
Search company
Code
Company Name
UK:Death Cross List
Updated 10/11/2026
AAF - Airtel Africa Plc
Sector:Fixed Line Telecommunications
Volume:2,713,451 - vs daily avg (81%)
Current Price:286.2, -0.800, -0.28%
Approx. GBP. traded today:£7,765,896
Click here for AAF Candlestick History
AEG - Active Energy Group PLC
Sector:Electronic & Electrical Equipment
Volume:2,508,405 - vs daily avg (8%)
Current Price:0.08, +0.005, +13.33%
Approx. GBP. traded today:£2,006
Click here for AEG Candlestick History
ALL - Atlantic Lithium Limited
Sector:Mining
Volume:379,972 - vs daily avg (24%)
Current Price:16.6, 0, 0
Approx. GBP. traded today:£63,075
Click here for ALL Candlestick History
ALT - Altitude Group plc
Sector:Media
Volume:24,130 - vs daily avg (49%)
Current Price:19, 0, 0
Approx. GBP. traded today:£4,584
Click here for ALT Candlestick History
AMOI - Anemoi International Limited
Sector:General Financial
Volume:4,516 - vs daily avg (11%)
Current Price:1.3, 0, 0
Approx. GBP. traded today:£58
Click here for AMOI Candlestick History
ANTO - Antofagasta plc
Sector:Mining
Volume:1,007,418 - vs daily avg (87%)
Current Price:3234, -71, -2.15%
Approx. GBP. traded today:£32,579,898
Click here for ANTO Candlestick History
AUTG - Autins Group plc
Sector:Automobiles & Parts
Volume:19,045 - vs daily avg (52%)
Current Price:9, 0, 0
Approx. GBP. traded today:£1,714
Click here for AUTG Candlestick History
AVCT - Avacta Group PLC
Sector:Pharmaceuticals & Biotechnology
Volume:3,107,309 - vs daily avg (141%)
Current Price:54, +0.600, +1.12%
Approx. GBP. traded today:£1,677,946
Click here for AVCT Candlestick History
AXS - Accsys Technologies PLC
Sector:General Industrials
Volume:38,081 - vs daily avg (125%)
Current Price:59.4, +3.400, +6.07%
Approx. GBP. traded today:£22,620
Click here for AXS Candlestick History
BA - BAE Systems plc
Sector:Aerospace and Defence
Volume:5,857,413 - vs daily avg (127%)
Current Price:1925, +12, +0.63%
Approx. GBP. traded today:£112,755,200
Click here for BA Candlestick History
BAG - A.G. BARR p.l.c
Sector:Beverages
Volume:220,477 - vs daily avg (78%)
Current Price:593, +2, +0.34%
Approx. GBP. traded today:£1,307,428
Click here for BAG Candlestick History
BARC - Barclays PLC
Sector:Banks
Volume:28,205,947 - vs daily avg (55%)
Current Price:430.05, +0.400, +0.09%
Approx. GBP. traded today:£121,299,675
Click here for BARC Candlestick History
BBOX - Tritax Big Box REIT plc
Sector:Real Estate Investment Trusts
Volume:24,601,946 - vs daily avg (327%)
Current Price:147.3, -0.400, -0.27%
Approx. GBP. traded today:£36,238,666
Click here for BBOX Candlestick History
BBSN - Brave Bison Group plc
Sector:Software & Computer Services
Volume:69,239 - vs daily avg (59%)
Current Price:70, 0, 0
Approx. GBP. traded today:£48,467
Click here for BBSN Candlestick History
BHL - Bradda Head Holdings Ltd
Sector:Mining
Volume:1,587,145 - vs daily avg (489%)
Current Price:1.175, -0.275, -18.62%
Approx. GBP. traded today:£18,648
Click here for BHL Candlestick History
BOR - Borders & Southern Petroleum plc
Sector:Oil & Gas Producers
Volume:903,720 - vs daily avg (45%)
Current Price:9.2, -0.120, -1.29%
Approx. GBP. traded today:£83,142
Click here for BOR Candlestick History
BRCK - Brickability Group Plc
Sector:Construction & Materials
Volume:936,631 - vs daily avg (50%)
Current Price:38.25, -0.550, -1.42%
Approx. GBP. traded today:£358,261
Click here for BRCK Candlestick History
CBOX - Cake Box Holdings Plc
Sector:Travel & Leisure
Volume:60,855 - vs daily avg (84%)
Current Price:166, -4, -2.35%
Approx. GBP. traded today:£101,019
Click here for CBOX Candlestick History
CCP - Celtic plc
Sector:Travel & Leisure
Volume:3,055 - vs daily avg (64%)
Current Price:182.5, 0, 0
Approx. GBP. traded today:£5,575
Click here for CCP Candlestick History
CDFF - Cardiff Property Plc
Sector:Real Estate Investment & Services
Volume:0 - vs daily avg (0%)
Current Price:27.5, 0, 0
Approx. GBP. traded today:£0
Click here for CDFF Candlestick History
CIZ - Cizzle Biotechnology Holdings Plc
Sector:Pharmaceuticals & Biotechnology
Volume:714,520 - vs daily avg (43%)
Current Price:1.15, 0, 0
Approx. GBP. traded today:£8,216
Click here for CIZ Candlestick History
CKT - Checkit plc
Sector:Software & Computer Services
Volume:233,256 - vs daily avg (207%)
Current Price:13.25, -0.500, -3.64%
Approx. GBP. traded today:£30,906
Click here for CKT Candlestick History
CLX - Calnex Solutions Plc
Sector:Mobile Telecommunications
Volume:57,415 - vs daily avg (97%)
Current Price:55, +0.500, +0.92%
Approx. GBP. traded today:£31,578
Click here for CLX Candlestick History
CPX - CAP-XX Limited
Sector:Electronic & Electrical Equipment
Volume:5,188,141 - vs daily avg (24%)
Current Price:0.105, 0, 0
Approx. GBP. traded today:£5,447
Click here for CPX Candlestick History
CREO - Creo Medical Limited
Sector:Health Care Equipment & Services
Volume:467,866 - vs daily avg (143%)
Current Price:10.375, -0.250, -2.35%
Approx. GBP. traded today:£48,541
Click here for CREO Candlestick History
CWK - Cranswick plc
Sector:Food Producers & Processors
Volume:145,847 - vs daily avg (105%)
Current Price:5590, +60, +1.08%
Approx. GBP. traded today:£8,152,847
Click here for CWK Candlestick History
CWR - Ceres Power Holdings plc
Sector:Alternative Energy
Volume:2,452,107 - vs daily avg (99%)
Current Price:264.2, -12.800, -4.62%
Approx. GBP. traded today:£6,478,466
Click here for CWR Candlestick History
DAR - Dalata Hotel Group plc
Sector:
Volume:16,753 - vs daily avg (429%)
Current Price:7.275, -0.375, -4.97%
Approx. GBP. traded today:£1,218
Click here for DAR Candlestick History
DPA - DP Aircraft I Limited
Sector:Financial Services
Volume:706,405 - vs daily avg (1793%)
Current Price:0.15, +0.010, +7.14%
Approx. GBP. traded today:£1,059
Click here for DPA Candlestick History
DUKE - Duke Royalty Limited
Sector:Financial Services
Volume:420,008 - vs daily avg (11%)
Current Price:20.25, -0.250, -1.22%
Approx. GBP. traded today:£85,051
Click here for DUKE Candlestick History
ECO - Eco
Sector:Oil & Gas Producers
Volume:2,589,816 - vs daily avg (262%)
Current Price:46.2, +2.200, +5%
Approx. GBP. traded today:£1,196,494
Click here for ECO Candlestick History
EEE - Empire Metals Limited
Sector:Mining
Volume:1,047,778 - vs daily avg (50%)
Current Price:27.95, -0.700, -2.44%
Approx. GBP. traded today:£292,853
Click here for EEE Candlestick History
EGL - Ecofin Global Utilities and Infrastructure Trust plc
Sector:Equity Investment Instruments
Volume:214,895 - vs daily avg (78%)
Current Price:266.5, +2, +0.76%
Approx. GBP. traded today:£572,695
Click here for EGL Candlestick History
EKF - EKF Diagnostics Holdings plc
Sector:Health Care Equipment & Services
Volume:31,731 - vs daily avg (16%)
Current Price:24.4, 0, 0
Approx. GBP. traded today:£7,742
Click here for EKF Candlestick History
ELLA - Ecclesiastical Insurance Office plc
Sector:Financial Services
Volume:36,561 - vs daily avg (42%)
Current Price:130.5, 0, 0
Approx. GBP. traded today:£47,712
Click here for ELLA Candlestick History
EME - Empyrean Energy Plc
Sector:Oil & Gas Producers
Volume:116,737,552 - vs daily avg (67%)
Current Price:0.0356, 0, 0
Approx. GBP. traded today:£41,558
Click here for EME Candlestick History
FSJ - James Fisher and Sons plc
Sector:Industrial Transportation
Volume:35,926 - vs daily avg (75%)
Current Price:438, +4, +0.92%
Approx. GBP. traded today:£157,355
Click here for FSJ Candlestick History
FTC - Filtronic plc
Sector:Technology Hardware & Equipment
Volume:1,691,665 - vs daily avg (82%)
Current Price:225, +15, +7.14%
Approx. GBP. traded today:£3,806,246
Click here for FTC Candlestick History
G4M - Gear4music
Sector:Leisure Goods
Volume:7,840 - vs daily avg (23%)
Current Price:220, 0, 0
Approx. GBP. traded today:£17,248
Click here for G4M Candlestick History
GABI - GCP Asset Backed Income Fund Limited
Sector:Equity Investment Instruments
Volume:248,558 - vs daily avg (130%)
Current Price:59, 0, 0
Approx. GBP. traded today:£146,649
Click here for GABI Candlestick History
GAL - Galantas Gold Corporation
Sector:Mining
Volume:93,658 - vs daily avg (130%)
Current Price:20, -1.500, -6.98%
Approx. GBP. traded today:£18,731
Click here for GAL Candlestick History
GAW - Games Workshop Group PLC
Sector:Leisure Goods
Volume:46,633 - vs daily avg (72%)
Current Price:16450, -70, -0.42%
Approx. GBP. traded today:£7,671,128
Click here for GAW Candlestick History
GELN - Gelion PLC
Sector:Alternative Energy
Volume:7,858 - vs daily avg (1%)
Current Price:19.2, +0.200, +1.05%
Approx. GBP. traded today:£1,508
Click here for GELN Candlestick History
GENF - Genflow Biosciences PLC
Sector:Pharmaceuticals & Biotechnology
Volume:730,762 - vs daily avg (99%)
Current Price:1.625, -0.110, -6.34%
Approx. GBP. traded today:£11,874
Click here for GENF Candlestick History
GGP - Greatland Gold plc
Sector:Mining
Volume:2,508,724 - vs daily avg (127%)
Current Price:554, -15, -2.64%
Approx. GBP. traded today:£13,898,330
Click here for GGP Candlestick History
GMS - Gulf Marine Services PLC
Sector:Oil Equipment
Volume:1,846,323 - vs daily avg (59%)
Current Price:17.84, +0.080, +0.45%
Approx. GBP. traded today:£329,384
Click here for GMS Candlestick History
GSK - GlaxoSmithKline plc
Sector:Pharmaceuticals & Biotechnology
Volume:4,846,954 - vs daily avg (64%)
Current Price:1917, +12.500, +0.66%
Approx. GBP. traded today:£92,916,108
Click here for GSK Candlestick History
HLN - Haleon PLC
Sector:Pharmaceuticals & Biotechnology
Volume:49,234,984 - vs daily avg (118%)
Current Price:335, +4.200, +1.27%
Approx. GBP. traded today:£164,937,196
Click here for HLN Candlestick History
HTG - Hunting PLC
Sector:Oil Equipment
Volume:199,651 - vs daily avg (47%)
Current Price:376.5, +5.500, +1.48%
Approx. GBP. traded today:£751,686
Click here for HTG Candlestick History
HWDN - Howden Joinery Group Plc
Sector:General Retailers
Volume:915,388 - vs daily avg (71%)
Current Price:855.5, +3.500, +0.41%
Approx. GBP. traded today:£7,831,144
Click here for HWDN Candlestick History
IES - Invinity Energy Systems plc
Sector:Support Services
Volume:1,091,952 - vs daily avg (69%)
Current Price:10.5, -0.500, -4.55%
Approx. GBP. traded today:£114,654
Click here for IES Candlestick History
IGG - IG Group Holdings plc
Sector:Financial Services
Volume:444,230 - vs daily avg (29%)
Current Price:944, +1, +0.11%
Approx. GBP. traded today:£4,193,531
Click here for IGG Candlestick History
INCH - Inchcape plc
Sector:Support Services
Volume:1,402,988 - vs daily avg (111%)
Current Price:637, -3.500, -0.55%
Approx. GBP. traded today:£8,937,033
Click here for INCH Candlestick History
ITM - ITM Power Plc
Sector:Alternative Energy
Volume:2,126,089 - vs daily avg (77%)
Current Price:72.8, -1.800, -2.41%
Approx. GBP. traded today:£1,547,792
Click here for ITM Candlestick History
KDNC - Cadence Minerals Plc
Sector:Mining
Volume:3,681,963 - vs daily avg (409%)
Current Price:4.7, +0.350, +8.05%
Approx. GBP. traded today:£173,052
Click here for KDNC Candlestick History
KGH - Knights Group Holdings plc
Sector:Support Services
Volume:30,428 - vs daily avg (20%)
Current Price:168.5, +6.500, +4.01%
Approx. GBP. traded today:£51,271
Click here for KGH Candlestick History
KRM - KRM22 Plc
Sector:Equity Investment Instruments
Volume:4,081 - vs daily avg (67%)
Current Price:34, 0, 0
Approx. GBP. traded today:£1,387
Click here for KRM Candlestick History
LMP - LondonMetric Property Plc
Sector:Real Estate Investment Trusts
Volume:5,317,946 - vs daily avg (87%)
Current Price:187.8, -0.400, -0.21%
Approx. GBP. traded today:£9,987,102
Click here for LMP Candlestick History
LUCE - Luceco plc
Sector:Electronic & Electrical Equipment
Volume:387,661 - vs daily avg (71%)
Current Price:197.5, -1.500, -0.75%
Approx. GBP. traded today:£765,630
Click here for LUCE Candlestick History
MBH - Michelmersh Brick Holdings plc
Sector:Construction & Materials
Volume:112,681 - vs daily avg (60%)
Current Price:68, -1, -1.45%
Approx. GBP. traded today:£76,623
Click here for MBH Candlestick History
MFX - Manx Financial Group PLC
Sector:Financial Services
Volume:176,874 - vs daily avg (429%)
Current Price:21.5, +0.500, +2.38%
Approx. GBP. traded today:£38,027
Click here for MFX Candlestick History
MGNS - Morgan Sindall Group plc
Sector:Construction & Materials
Volume:81,046 - vs daily avg (59%)
Current Price:4424, +30, +0.68%
Approx. GBP. traded today:£3,585,475
Click here for MGNS Candlestick History
NBS - Nationwide Building Society
Sector:Financial Services
Volume:180 - vs daily avg (1%)
Current Price:125, 0, 0
Approx. GBP. traded today:£225
Click here for NBS Candlestick History
NG - National Grid plc
Sector:Gas & Water
Volume:18,350,492 - vs daily avg (175%)
Current Price:1246.5, -9, -0.72%
Approx. GBP. traded today:£228,738,882
Click here for NG Candlestick History
NOG - Nostrum Oil & Gas PLC
Sector:Oil & Gas Producers
Volume:124,858 - vs daily avg (12%)
Current Price:0.5, 0, 0
Approx. GBP. traded today:£624
Click here for NOG Candlestick History
OBI - Ondine Biomedical Inc
Sector:Pharmaceuticals & Biotechnology
Volume:461,493 - vs daily avg (106%)
Current Price:9.3, -0.050, -0.53%
Approx. GBP. traded today:£42,918
Click here for OBI Candlestick History
OGN - Origin Enterprises plc
Sector:Food Producers & Processors
Volume:4,000 - vs daily avg (627%)
Current Price:335, -5, -1.47%
Approx. GBP. traded today:£13,400
Click here for OGN Candlestick History
ORR - Oriole Resources PLC
Sector:Mining
Volume:47,388,376 - vs daily avg (597%)
Current Price:0.235, -0.010, -4.08%
Approx. GBP. traded today:£111,362
Click here for ORR Candlestick History
PAG - Paragon Banking Group PLC
Sector:Financial Services
Volume:152,668 - vs daily avg (42%)
Current Price:757, +5.500, +0.73%
Approx. GBP. traded today:£1,155,696
Click here for PAG Candlestick History
PANR - Pantheon Resources Plc
Sector:Oil & Gas Producers
Volume:4,542,440 - vs daily avg (72%)
Current Price:7.53, -0.345, -4.32%
Approx. GBP. traded today:£342,045
Click here for PANR Candlestick History
PEG - Petards Group plc
Sector:Support Services
Volume:2,900,000 - vs daily avg (1720%)
Current Price:8.5, 0, 0
Approx. GBP. traded today:£246,500
Click here for PEG Candlestick History
PIP - PipeHawk plc
Sector:Electronic & Electrical Equipment
Volume:118,100 - vs daily avg (1287%)
Current Price:1.9, 0, 0
Approx. GBP. traded today:£2,243
Click here for PIP Candlestick History
PLUS - Plus500 Ltd
Sector:Financial Services
Volume:73,697 - vs daily avg (51%)
Current Price:3334, +46, +1.40%
Approx. GBP. traded today:£2,457,057
Click here for PLUS Candlestick History
PXS - Provexis plc
Sector:Food Producers & Processors
Volume:5,001 - vs daily avg (0%)
Current Price:0.855, 0, 0
Approx. GBP. traded today:£42
Click here for PXS Candlestick History
RBW - Rainbow Rare Earths Limited
Sector:Mining
Volume:686,058 - vs daily avg (126%)
Current Price:19.25, 0, 0
Approx. GBP. traded today:£132,066
Click here for RBW Candlestick History
RGL - Regional REIT Limited
Sector:Real Estate Investment Trusts
Volume:189,082 - vs daily avg (116%)
Current Price:89, +2, +2.30%
Approx. GBP. traded today:£168,282
Click here for RGL Candlestick History
RNK - The Rank Group Plc
Sector:Travel & Leisure
Volume:920,030 - vs daily avg (39%)
Current Price:92.7, +0.900, +0.98%
Approx. GBP. traded today:£852,867
Click here for RNK Candlestick History
SAA - M&C Saatchi plc
Sector:Media
Volume:40,233 - vs daily avg (24%)
Current Price:118.5, +0.500, +0.42%
Approx. GBP. traded today:£47,676
Click here for SAA Candlestick History
SAV - Savannah Resources Plc
Sector:Mining
Volume:591,271 - vs daily avg (29%)
Current Price:4.62, 0, 0
Approx. GBP. traded today:£27,316
Click here for SAV Candlestick History
SCLP - Scancell Holdings plc
Sector:Pharmaceuticals & Biotechnology
Volume:389,750 - vs daily avg (120%)
Current Price:80, -1, -1.23%
Approx. GBP. traded today:£311,800
Click here for SCLP Candlestick History
SERE - Schroder European Real Estate Investment Trust Plc
Sector:Real Estate Investment Trusts
Volume:79,723 - vs daily avg (34%)
Current Price:55.6, -1.200, -2.11%
Approx. GBP. traded today:£44,325
Click here for SERE Candlestick History
SRE - Sirius Real Estate Limited
Sector:Real Estate Investment & Services
Volume:5,009,529 - vs daily avg (106%)
Current Price:101.4, +0.400, +0.40%
Approx. GBP. traded today:£5,079,662
Click here for SRE Candlestick History
SUN - Surgical Innovations Group plc
Sector:Health Care Equipment & Services
Volume:200 - vs daily avg (0%)
Current Price:0.4, 0, 0
Approx. GBP. traded today:£0
Click here for SUN Candlestick History
SYM - Symphony Environmental Technologies plc
Sector:General Industrials
Volume:1,261 - vs daily avg (3%)
Current Price:6.5, 0, 0
Approx. GBP. traded today:£81
Click here for SYM Candlestick History
TPFG - The Property Franchise Group PLC
Sector:Real Estate Investment & Services
Volume:28,864 - vs daily avg (29%)
Current Price:485, +5, +1.04%
Approx. GBP. traded today:£139,990
Click here for TPFG Candlestick History
TRN - Trainline Plc
Sector:Travel & Leisure
Volume:1,119,408 - vs daily avg (82%)
Current Price:190.3, -3, -1.55%
Approx. GBP. traded today:£2,130,233
Click here for TRN Candlestick History
TRY - TR Property Investment Trust plc
Sector:Equity Investment Instruments
Volume:1,086,703 - vs daily avg (158%)
Current Price:292.5, +0.500, +0.17%
Approx. GBP. traded today:£3,178,606
Click here for TRY Candlestick History
UJO - Union Jack Oil plc
Sector:Oil & Gas Producers
Volume:34,476 - vs daily avg (6%)
Current Price:1.9, 0, 0
Approx. GBP. traded today:£655
Click here for UJO Candlestick History
UTG - The Unite Group plc
Sector:Real Estate Investment Trusts
Volume:1,331,580 - vs daily avg (77%)
Current Price:487, +1.600, +0.33%
Approx. GBP. traded today:£6,484,794
Click here for UTG Candlestick History
WINE - Naked Wines plc
Sector:General Retailers
Volume:435,535 - vs daily avg (267%)
Current Price:68, -0.400, -0.58%
Approx. GBP. traded today:£296,163
Click here for WINE Candlestick History
WISE - Wise plc
Sector:Support Services
Volume:1,465,810 - vs daily avg (81%)
Current Price:823.8, -9.200, -1.10%
Approx. GBP. traded today:£12,075,342
Click here for WISE Candlestick History
WIZZ - Wizz Air Holdings Plc
Sector:Travel & Leisure
Volume:1,208,119 - vs daily avg (152%)
Current Price:1145, +18, +1.60%
Approx. GBP. traded today:£13,832,962
Click here for WIZZ Candlestick History
XTR - Xtract Resources Plc
Sector:Oil & Gas Producers
Volume:372,274 - vs daily avg (13%)
Current Price:0.775, 0, 0
Approx. GBP. traded today:£2,885
Click here for XTR Candlestick History
ZPHR - Zephyr Energy plc
Sector:Mining
Volume:4,104,300 - vs daily avg (221%)
Current Price:2.8, -0.100, -3.45%
Approx. GBP. traded today:£114,920
Click here for ZPHR Candlestick History
Copyright © 2023 propatterns.co.uk - All Rights Reserved
Terms And Conditions
Privacy Policy