IZEA.US
IZEA Inc
SECTOR:
9,174 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 218,442 | 192% |
| OPEN | HIGH |
|---|---|
| 3.94 | 4.25 |
| 200daySMA | 100daySMA |
|---|---|
| 2.656 | 2.727 |
Close:4.2 |
|
|---|---|
|
Change +0.250 |
%Change +6.33% |
| LOW | CLOSE |
|---|---|
| 3.73 | 4.2 |
| 50daySMA | 20daySMA |
|---|---|
| 3.258 | 3.964 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.11 | |
| 20/08/24 | DCROSS | 2.2 | |
| 06/09/24 | GCROSS | 2.14 | |
| 22/10/24 | TRIANGLE | 2.78 | |
| 02/04/25 | DCROSS | 2.1 | |
| 30/06/25 | GCROSS | 2.55 |