IZEA.US
IZEA Inc
SECTOR:
2,335 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 59,273 | 68% |
| OPEN | HIGH |
|---|---|
| 4.02 | 4.09 |
| 200daySMA | 100daySMA |
|---|---|
| 2.853 | 3.417 |
Close:3.94 |
|
|---|---|
|
Change -0.120 |
%Change -2.96% |
| LOW | CLOSE |
|---|---|
| 3.75 | 3.94 |
| 50daySMA | 20daySMA |
|---|---|
| 3.918 | 3.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 2.11 | |
| 20/08/24 | DCROSS | 2.2 | |
| 06/09/24 | GCROSS | 2.14 | |
| 22/10/24 | TRIANGLE | 2.78 | |
| 02/04/25 | DCROSS | 2.1 | |
| 30/06/25 | GCROSS | 2.55 |