FAST.US
Fastenal Company
SECTOR:
5,387,586 USD traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 12,436,719 | 135% |
| OPEN | HIGH |
|---|---|
| 43.49 | 44.13 |
| 200daySMA | 100daySMA |
|---|---|
| 43.208 | 43.407 |
Close:43.32 |
|
|---|---|
|
Change -0.060 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 43.075 | 43.32 |
| 50daySMA | 20daySMA |
|---|---|
| 42.165 | 44.296 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/12/25 | DCROSS | 42.34 | |
| 12/01/26 | TREND | 41.7 |