FAST.US
Fastenal Company
SECTOR:
2,108,646 USD traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,940,596 | 88% |
| OPEN | HIGH |
|---|---|
| 42.715 | 42.8 |
| 200daySMA | 100daySMA |
|---|---|
| 38.514 | 39.711 |
Close:42.68 |
|
|---|---|
|
Change -0.180 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 42.235 | 42.68 |
| 50daySMA | 20daySMA |
|---|---|
| 41.840 | 43.860 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | BREAKOUT | 76.15 | |
| 06/03/25 | BREAKOUT | 77.85 | |
| 23/05/25 | TRIANGLE | 40.65 |