FAST.US
Fastenal Company
SECTOR:
5,193,645 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 10,018,606 | 108% |
| OPEN | HIGH |
|---|---|
| 50.575 | 51.9 |
| 200daySMA | 100daySMA |
|---|---|
| 44.146 | 45.963 |
Close:51.84 |
|
|---|---|
|
Change +1.040 |
%Change +2.05% |
| LOW | CLOSE |
|---|---|
| 50.2 | 51.84 |
| 50daySMA | 20daySMA |
|---|---|
| 47.293 | 49.233 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | GCROSS | 45.69 | ||
| 03/03/26 | TREND | 46.23 | ||
| 03/06/26 | BREAKOUT | 46.46 | ||
| 15/07/26 | DIVIDEND | 0% | EXDIV.28/07 | |
| 28/07/26 | TRIANGLE | 48.1 |