FAST.US
Fastenal Company
SECTOR:
2,811,358 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 5,126,474 | 57% |
| OPEN | HIGH |
|---|---|
| 54.44 | 54.97 |
| 200daySMA | 100daySMA |
|---|---|
| 47.241 | 49.726 |
Close:54.84 |
|
|---|---|
|
Change +0.270 |
%Change +0.49% |
| LOW | CLOSE |
|---|---|
| 53.89 | 54.84 |
| 50daySMA | 20daySMA |
|---|---|
| 51.530 | 54.574 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | GCROSS | 45.69 | |
| 03/03/26 | TREND | 46.23 | |
| 03/06/26 | BREAKOUT | 46.46 | |
| 28/07/26 | TRIANGLE | 48.1 |