FAST.US
Fastenal Company
SECTOR:
2,357,080 USD traded on 18/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,357,001 | 86% |
| OPEN | HIGH |
|---|---|
| 43.43 | 44.25 |
| 200daySMA | 100daySMA |
|---|---|
| 44.547 | 44.880 |
Close:44 |
|
|---|---|
|
Change +0.740 |
%Change +1.71% |
| LOW | CLOSE |
|---|---|
| 43.3605 | 44 |
| 50daySMA | 20daySMA |
|---|---|
| 46.049 | 46.695 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/02/26 | GCROSS | 45.69 | ||
| 16/04/26 | DIVIDEND | 2.02% | EXDIV.28/04 | |
| 18/05/26 | 3MONTH_LOW | 44 |