FAST.US
Fastenal Company
SECTOR:
764,855 USD traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 956,548 | 41% |
| OPEN | HIGH |
|---|---|
| 81.45 | 81.5535 |
| 200daySMA | 100daySMA |
|---|---|
| 70.961 | 73.742 |
Close:79.96 |
|
|---|---|
|
Change -1.090 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 80.02 | 79.96 |
| 50daySMA | 20daySMA |
|---|---|
| 79.656 | 86.906 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 66.55 | |
| 09/10/24 | TRIANGLE | 70.205 | |
| 11/10/24 | BREAKOUT | 76.15 |