FAST.US
Fastenal Company
SECTOR:
2,555,695 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,386,081 | 92% |
| OPEN | HIGH |
|---|---|
| 47.05 | 47.585 |
| 200daySMA | 100daySMA |
|---|---|
| 41.040 | 44.390 |
Close:47.45 |
|
|---|---|
|
Change +0.120 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 46.94 | 47.45 |
| 50daySMA | 20daySMA |
|---|---|
| 47.967 | 51.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/10/24 | BREAKOUT | 76.15 | ||
| 14/10/24 | DIVIDEND | 2.03% | EXDIV.25/10 | |
| 06/03/25 | BREAKOUT | 77.85 | ||
| 23/05/25 | TRIANGLE | 40.65 | ||
| 11/09/25 | TREND | 47.33 |