FAST.US
Fastenal Company
SECTOR:
7,009,609 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 16,559,437 | 255% |
| OPEN | HIGH |
|---|---|
| 43.595 | 44.45 |
| 200daySMA | 100daySMA |
|---|---|
| 41.873 | 45.979 |
Close:42.33 |
|
|---|---|
|
Change -3.450 |
%Change -7.54% |
| LOW | CLOSE |
|---|---|
| 42.32 | 42.33 |
| 50daySMA | 20daySMA |
|---|---|
| 49.099 | 50.027 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/10/24 | BREAKOUT | 76.15 | ||
| 14/10/24 | DIVIDEND | 2.03% | EXDIV.25/10 | |
| 06/03/25 | BREAKOUT | 77.85 | ||
| 23/05/25 | TRIANGLE | 40.65 | ||
| 13/10/25 | 3MONTH_LOW | 42.33 |