FAST.US
Fastenal Company
SECTOR:
2,857,463 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,845,875 | 98% |
| OPEN | HIGH |
|---|---|
| 49.08 | 49.2 |
| 200daySMA | 100daySMA |
|---|---|
| 40.114 | 42.285 |
Close:48.88 |
|
|---|---|
|
Change +0.190 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 48.535 | 48.88 |
| 50daySMA | 20daySMA |
|---|---|
| 45.049 | 49.251 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/10/24 | BREAKOUT | 76.15 | ||
| 06/03/25 | BREAKOUT | 77.85 | ||
| 23/05/25 | TRIANGLE | 40.65 | ||
| 23/07/25 | DIVIDEND | 1.79% | EXDIV.29/07 |