FAST.US
Fastenal Company
SECTOR:
3,220,615 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 6,955,972 | 85% |
| OPEN | HIGH |
|---|---|
| 46.085 | 47.26 |
| 200daySMA | 100daySMA |
|---|---|
| 44.464 | 43.691 |
Close:46.3 |
|
|---|---|
|
Change -0.330 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 45.88 | 46.3 |
| 50daySMA | 20daySMA |
|---|---|
| 46.416 | 47.922 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | GCROSS | 45.69 | |
| 03/03/26 | TREND | 46.23 |