FAST.US
Fastenal Company
SECTOR:
2,366,594 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,984,732 | 71% |
| OPEN | HIGH |
|---|---|
| 79.08 | 80.505 |
| 200daySMA | 100daySMA |
|---|---|
| 74.381 | 76.400 |
Close:79.29 |
|
|---|---|
|
Change +0.790 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 78.75 | 79.29 |
| 50daySMA | 20daySMA |
|---|---|
| 78.861 | 83.617 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 66.55 | ||
| 09/10/24 | TRIANGLE | 70.205 | ||
| 11/10/24 | BREAKOUT | 76.15 | ||
| 06/03/25 | BREAKOUT | 77.85 | ||
| 14/04/25 | DIVIDEND | 2.18% | EXDIV.25/04 |