FAST.US
Fastenal Company
SECTOR:
3,196,834 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,577,849 | 87% |
| OPEN | HIGH |
|---|---|
| 47.955 | 48.76 |
| 200daySMA | 100daySMA |
|---|---|
| 44.241 | 45.907 |
Close:48.6 |
|
|---|---|
|
Change +0.850 |
%Change +1.78% |
| LOW | CLOSE |
|---|---|
| 47.71 | 48.6 |
| 50daySMA | 20daySMA |
|---|---|
| 46.082 | 48.741 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | GCROSS | 45.69 | |
| 03/03/26 | TREND | 46.23 | |
| 03/06/26 | BREAKOUT | 46.46 |