CGNX.US
Cognex Corporation
SECTOR:
417,557 USD traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 1,334,902 | 60% |
| OPEN | HIGH |
|---|---|
| 31.2 | 31.48 |
| 200daySMA | 100daySMA |
|---|---|
| 39.846 | 37.391 |
Close:31.28 |
|
|---|---|
|
Change +0.030 |
%Change +0.10% |
| LOW | CLOSE |
|---|---|
| 30.76 | 31.28 |
| 50daySMA | 20daySMA |
|---|---|
| 36.092 | 33.632 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 39.62 | ||
| 30/09/24 | DCROSS | 40.33 | ||
| 07/01/25 | BREAKOUT | 37.775 | ||
| 18/02/25 | DIVIDEND | 0.96% | EXDIV.27/02 |