CGNX.US
Cognex Corporation
SECTOR:
374,331 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 806,402 | 77% |
| OPEN | HIGH |
|---|---|
| 46.89 | 47.15 |
| 200daySMA | 100daySMA |
|---|---|
| 41.130 | 40.322 |
Close:46.42 |
|
|---|---|
|
Change -0.080 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 46.34 | 46.42 |
| 50daySMA | 20daySMA |
|---|---|
| 41.943 | 43.519 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/12/23 | TRIANGLE | 37.9 | ||
| 14/12/23 | BREAKOUT | 42.49 | ||
| 09/04/24 | TREND | 42.19 | ||
| 07/05/24 | DIVIDEND | 0.69% | EXDIV.15/05 | |
| 07/05/24 | GCROSS | 45.9 |