CGNX.US
Cognex Corporation
SECTOR:
852,381 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,948,745 | 100% |
| OPEN | HIGH |
|---|---|
| 42.08 | 44.79 |
| 200daySMA | 100daySMA |
|---|---|
| 35.374 | 38.341 |
Close:43.74 |
|
|---|---|
|
Change +2.960 |
%Change +7.26% |
| LOW | CLOSE |
|---|---|
| 42.07 | 43.74 |
| 50daySMA | 20daySMA |
|---|---|
| 44.935 | 47.711 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 39.62 | ||
| 27/09/24 | TRIANGLE | 40.67 | ||
| 30/09/24 | DCROSS | 40.33 | ||
| 04/11/24 | DIVIDEND | 0.79% | EXDIV.14/11 | |
| 19/11/24 | TREND | 39.26 | ||
| 07/01/25 | BREAKOUT | 37.775 | ||
| 09/06/25 | BREAKOUT | 31.14 | ||
| 31/07/25 | BREAKOUT | 40.77 | ||
| 13/08/25 | GCROSS | 44.18 | ||
| 18/09/25 | BREAKOUT | 46.19 |