CGNX.US
Cognex Corporation
SECTOR:
570,828 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,940,275 | 52% |
| OPEN | HIGH |
|---|---|
| 28.76 | 29.58 |
| 200daySMA | 100daySMA |
|---|---|
| 36.786 | 33.324 |
Close:29.42 |
|
|---|---|
|
Change +1.010 |
%Change +3.56% |
| LOW | CLOSE |
|---|---|
| 28.56 | 29.42 |
| 50daySMA | 20daySMA |
|---|---|
| 29.391 | 26.901 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 39.62 | |
| 30/09/24 | DCROSS | 40.33 | |
| 07/01/25 | BREAKOUT | 37.775 |