CGNX.US
Cognex Corporation
SECTOR:
1,274,615 USD traded on 27/04/2026
| Volume | %Daily avg. |
|---|---|
| 2,313,696 | 144% |
| OPEN | HIGH |
|---|---|
| 55.7 | 57.3 |
| 200daySMA | 100daySMA |
|---|---|
| 43.763 | 46.035 |
Close:55.09 |
|
|---|---|
|
Change +0.830 |
%Change +1.53% |
| LOW | CLOSE |
|---|---|
| 53.57 | 55.09 |
| 50daySMA | 20daySMA |
|---|---|
| 53.584 | 54.967 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TRIANGLE | 42.37 | |
| 13/03/26 | TREND | 47.98 |