CGNX.US
Cognex Corporation
SECTOR:
817,652 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,857,035 | 77% |
| OPEN | HIGH |
|---|---|
| 44.29 | 44.56 |
| 200daySMA | 100daySMA |
|---|---|
| 34.450 | 32.646 |
Close:44.03 |
|
|---|---|
|
Change -0.220 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 43.98 | 44.03 |
| 50daySMA | 20daySMA |
|---|---|
| 37.190 | 44.124 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 39.62 | ||
| 27/09/24 | TRIANGLE | 40.67 | ||
| 30/09/24 | DCROSS | 40.33 | ||
| 19/11/24 | TREND | 39.26 | ||
| 07/01/25 | BREAKOUT | 37.775 | ||
| 09/06/25 | BREAKOUT | 31.14 | ||
| 31/07/25 | BREAKOUT | 40.77 | ||
| 01/08/25 | DIVIDEND | 0% | EXDIV.14/08 | |
| 13/08/25 | GCROSS | 44.18 |