CGNX.US
Cognex Corporation
SECTOR:
425,334 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,259,131 | 71% |
| OPEN | HIGH |
|---|---|
| 34.15 | 34.175 |
| 200daySMA | 100daySMA |
|---|---|
| 34.560 | 30.293 |
Close:33.78 |
|
|---|---|
|
Change -0.560 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 33.455 | 33.78 |
| 50daySMA | 20daySMA |
|---|---|
| 31.181 | 33.122 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 39.62 | |
| 30/09/24 | DCROSS | 40.33 | |
| 07/01/25 | BREAKOUT | 37.775 | |
| 09/06/25 | BREAKOUT | 31.14 | |
| 02/07/25 | TRIANGLE | 32.78 |