CGNX.US
Cognex Corporation
SECTOR:
1,993,561 USD traded on 11/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,963,963 | 118% |
| OPEN | HIGH |
|---|---|
| 66.12 | 67.815 |
| 200daySMA | 100daySMA |
|---|---|
| 44.994 | 48.061 |
Close:67.26 |
|
|---|---|
|
Change +1.600 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 65.925 | 67.26 |
| 50daySMA | 20daySMA |
|---|---|
| 54.096 | 59.143 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TRIANGLE | 42.37 | |
| 13/03/26 | TREND | 47.98 |