CGNX.US
Cognex Corporation
SECTOR:
1,042,756 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 3,036,565 | 172% |
| OPEN | HIGH |
|---|---|
| 34.26 | 34.735 |
| 200daySMA | 100daySMA |
|---|---|
| 34.586 | 30.288 |
Close:34.34 |
|
|---|---|
|
Change -0.400 |
%Change -1.15% |
| LOW | CLOSE |
|---|---|
| 33.75 | 34.34 |
| 50daySMA | 20daySMA |
|---|---|
| 31.031 | 32.977 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 39.62 | |
| 30/09/24 | DCROSS | 40.33 | |
| 07/01/25 | BREAKOUT | 37.775 | |
| 09/06/25 | BREAKOUT | 31.14 | |
| 02/07/25 | TRIANGLE | 32.78 |