
CGNX.US
Cognex Corporation
SECTOR:
817,652 USD traded on 28/08/2025
Volume | %Daily avg. |
---|---|
1,857,035 | 77% |
OPEN | HIGH |
---|---|
44.29 | 44.56 |
200daySMA | 100daySMA |
---|---|
34.450 | 32.646 |
Close:44.03 |
|
---|---|
Change -0.220 |
%Change -0.50% |
LOW | CLOSE |
---|---|
43.98 | 44.03 |
50daySMA | 20daySMA |
---|---|
37.190 | 44.124 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
19/09/24 | BREAKOUT | 39.62 | ||
27/09/24 | TRIANGLE | 40.67 | ||
30/09/24 | DCROSS | 40.33 | ||
19/11/24 | TREND | 39.26 | ||
07/01/25 | BREAKOUT | 37.775 | ||
09/06/25 | BREAKOUT | 31.14 | ||
31/07/25 | BREAKOUT | 40.77 | ||
01/08/25 | DIVIDEND | 0% | EXDIV.14/08 | |
13/08/25 | GCROSS | 44.18 |